Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 4886 | 4913 | 4913 | 4913 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 4886 | 4913 | 4885 | 4913 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 4886 | 4920 | 4885 | 4913 | 0 | +26.58(+0.54%) |
Oct 28, 2010 | 4878 | 4906 | 4877 | 4886 | 0 | +8.33(+0.17%) |
Oct 27, 2010 | 4835 | 4882 | 4827 | 4878 | 0 | +43.05(+0.89%) |
Oct 26, 2010 | 4809 | 4837 | 4793 | 4835 | 0 | +25.82(+0.54%) |
Oct 25, 2010 | 4795 | 4813 | 4786 | 4809 | 0 | +15.38(+0.32%) |
Oct 24, 2010 | 4787 | 4793 | 4793 | 4793 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 4787 | 4793 | 4773 | 4793 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 4787 | 4798 | 4773 | 4793 | 0 | +6.54(+0.14%) |
Oct 21, 2010 | 4767 | 4804 | 4767 | 4787 | 0 | +19.70(+0.41%) |
Oct 20, 2010 | 4765 | 4783 | 4760 | 4767 | 0 | +2.12(+0.04%) |
Oct 19, 2010 | 4753 | 4771 | 4729 | 4765 | 0 | +17.61(+0.37%) |
Oct 18, 2010 | 4735 | 4760 | 4733 | 4747 | 0 | +12.34(+0.26%) |
Oct 17, 2010 | 4771 | 4735 | 4735 | 4735 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 4771 | 4735 | 4732 | 4735 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 4771 | 4785 | 4732 | 4735 | 0 | -36.03(-0.76%) |
Oct 14, 2010 | 4794 | 4801 | 4757 | 4771 | 0 | -23.02(-0.48%) |
Oct 13, 2010 | 4667 | 4794 | 4667 | 4794 | 0 | +127.34(+2.73%) |
Oct 12, 2010 | 4699 | 4702 | 4666 | 4667 | 0 | -32.41(-0.69%) |
Oct 11, 2010 | 4702 | 4699 | 4699 | 4699 | 0 | +0.00(+0.00%) |
Oct 10, 2010 | 4760 | 4699 | 4699 | 4699 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 4702 | 4699 | 4674 | 4699 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 4702 | 4706 | 4674 | 4699 | 0 | -2.90(-0.06%) |
Oct 07, 2010 | 4760 | 4768 | 4692 | 4702 | 0 | -56.34(-1.18%) |
Oct 06, 2010 | 4773 | 4780 | 4743 | 4758 | 0 | -14.70(-0.31%) |
Oct 05, 2010 | 4787 | 4804 | 4764 | 4773 | 0 | -13.96(-0.29%) |
Oct 04, 2010 | 4804 | 4824 | 4774 | 4787 | 0 | -15.85(-0.33%) |
Oct 03, 2010 | 4795 | 4803 | 4803 | 4803 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 4795 | 4803 | 4786 | 4803 | 0 | +0.00(+0.00%) |