Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
30.67
30.68
29.92
30.45
8,047,818
-0.56(-1.81%)
Oct 28, 2010
32.86
31.57
29.01
31.01
28,161,616
-1.85(-5.63%)
Oct 27, 2010
32.68
34.87
32.55
32.86
9,981,216
-0.16(-0.48%)
Oct 25, 2010
34.40
34.40
32.97
33.02
4,874,523
-1.41(-4.10%)
Oct 22, 2010
33.99
34.54
33.96
34.43
2,695,679
+0.58(+1.71%)
Oct 21, 2010
34.01
34.18
33.56
33.85
3,861,509
+0.04(+0.12%)
Oct 20, 2010
34.36
34.43
33.76
33.81
4,145,153
-0.53(-1.54%)
Oct 19, 2010
34.04
35.17
33.81
34.34
7,001,468
-0.05(-0.15%)
Oct 18, 2010
34.73
34.84
34.27
34.39
3,485,163
-0.47(-1.35%)
Oct 15, 2010
35.13
35.26
34.63
34.86
2,936,976
-0.02(-0.06%)
Oct 14, 2010
35.37
35.64
34.51
34.88
4,364,309
-0.61(-1.72%)
Oct 13, 2010
34.78
35.75
34.60
35.49
6,286,212
+0.95(+2.75%)
Oct 12, 2010
36.00
36.20
33.81
34.54
25,259,108
+1.38(+4.16%)
Oct 11, 2010
33.09
33.38
32.83
33.16
2,406,564
+0.23(+0.70%)
Oct 08, 2010
32.93
33.10
31.88
32.93
3,237,432
+1.14(+3.59%)
Oct 07, 2010
31.90
32.11
31.60
31.79
1,465,920
+0.10(+0.32%)
Oct 06, 2010
32.13
32.22
31.56
31.69
2,289,626
-0.44(-1.37%)
Oct 05, 2010
31.87
32.36
31.70
32.13
3,171,825
+0.60(+1.90%)
Oct 04, 2010
31.81
31.81
31.25
31.53
2,506,396
-0.59(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.