Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.5617 | 0.5813 | 0.5607 | 0.5769 | 11,726,414 | +0.01(+1.87%) |
Oct 28, 2010 | 0.5664 | 0.5698 | 0.5454 | 0.5663 | 15,096,120 | +0.00(+0.25%) |
Oct 27, 2010 | 0.5192 | 0.5657 | 0.5191 | 0.5649 | 21,273,872 | +0.04(+7.81%) |
Oct 25, 2010 | 0.5152 | 0.5327 | 0.5152 | 0.5240 | 13,449,435 | +0.02(+3.29%) |
Oct 22, 2010 | 0.4789 | 0.5097 | 0.4789 | 0.5073 | 32,322,690 | +0.03(+5.92%) |
Oct 21, 2010 | 0.4886 | 0.4911 | 0.4654 | 0.4789 | 23,906,486 | -0.01(-1.49%) |
Oct 20, 2010 | 0.4786 | 0.4935 | 0.4691 | 0.4861 | 26,416,860 | +0.01(+1.67%) |
Oct 19, 2010 | 0.4834 | 0.5041 | 0.4625 | 0.4781 | 41,004,896 | -0.02(-4.19%) |
Oct 18, 2010 | 0.5083 | 0.5083 | 0.4866 | 0.4991 | 23,059,248 | -0.01(-2.32%) |
Oct 15, 2010 | 0.5100 | 0.5152 | 0.4879 | 0.5109 | 24,244,602 | +0.01(+2.28%) |
Oct 14, 2010 | 0.5046 | 0.5138 | 0.4908 | 0.4995 | 20,956,498 | -0.00(-0.82%) |
Oct 13, 2010 | 0.5061 | 0.5114 | 0.4897 | 0.5037 | 29,675,314 | +0.00(+0.46%) |
Oct 12, 2010 | 0.4848 | 0.5075 | 0.4761 | 0.5014 | 19,864,062 | +0.01(+2.13%) |
Oct 11, 2010 | 0.4821 | 0.5051 | 0.4821 | 0.4909 | 22,075,074 | +0.01(+1.82%) |
Oct 08, 2010 | 0.4821 | 0.4843 | 0.4483 | 0.4821 | 31,799,912 | +0.02(+3.26%) |
Oct 07, 2010 | 0.4657 | 0.4735 | 0.4506 | 0.4669 | 22,577,564 | +0.00(+0.03%) |
Oct 06, 2010 | 0.4829 | 0.4837 | 0.4498 | 0.4668 | 24,051,226 | -0.02(-3.44%) |
Oct 05, 2010 | 0.4645 | 0.4877 | 0.4645 | 0.4834 | 26,243,252 | +0.03(+6.25%) |
Oct 04, 2010 | 0.4715 | 0.4718 | 0.4391 | 0.4549 | 27,450,192 | -0.02(-4.09%) |
Oct 01, 2010 | 0.4743 | 0.4941 | 0.4634 | 0.4743 | 26,303,982 | -0.01(-1.06%) |
Sep 30, 2010 | 0.4977 | 0.5075 | 0.4658 | 0.4794 | 39,439,620 | -0.01(-2.17%) |
Sep 29, 2010 | 0.4706 | 0.5008 | 0.4706 | 0.4900 | 34,344,228 | +0.01(+2.21%) |
Sep 28, 2010 | 0.4635 | 0.4820 | 0.4446 | 0.4794 | 27,568,598 | +0.02(+4.66%) |
Sep 27, 2010 | 0.4695 | 0.4708 | 0.4526 | 0.4580 | 22,167,990 | -0.01(-1.71%) |
Sep 24, 2010 | 0.4352 | 0.4685 | 0.4352 | 0.4660 | 27,385,236 | +0.05(+11.89%) |
Sep 23, 2010 | 0.3972 | 0.4377 | 0.3896 | 0.4165 | 22,918,540 | +0.01(+1.94%) |
Sep 22, 2010 | 0.4208 | 0.4249 | 0.3991 | 0.4086 | 27,437,642 | -0.02(-4.17%) |
Sep 21, 2010 | 0.4277 | 0.4375 | 0.4223 | 0.4263 | 13,004 | -0.00(-0.68%) |
Sep 20, 2010 | 0.4243 | 0.4318 | 0.4114 | 0.4292 | 42,466,336 | +0.01(+1.20%) |
Sep 17, 2010 | 0.4242 | 0.4319 | 0.4175 | 0.4242 | 15,624,100 | +0.01(+2.19%) |
Sep 15, 2010 | 0.4097 | 0.4160 | 0.3982 | 0.4151 | 22,103,878 | -0.00(-0.77%) |
Sep 14, 2010 | 0.3952 | 0.4260 | 0.3842 | 0.4183 | 32,443,500 | +0.02(+4.90%) |
Sep 13, 2010 | 0.3737 | 0.3997 | 0.3733 | 0.3988 | 37,022,228 | +0.04(+9.92%) |
Sep 10, 2010 | 0.3742 | 0.3789 | 0.3467 | 0.3628 | 54,794,464 | -0.01(-3.91%) |
Sep 09, 2010 | 0.3902 | 0.3911 | 0.3731 | 0.3776 | 17,915,088 | +0.00(+0.41%) |
Sep 08, 2010 | 0.3840 | 0.3865 | 0.3653 | 0.3760 | 59,790,568 | -0.01(-1.65%) |
Sep 07, 2010 | 0.4006 | 0.4037 | 0.3783 | 0.3823 | 26,591,054 | -0.02(-5.40%) |
Sep 03, 2010 | 0.4026 | 0.4129 | 0.3845 | 0.4042 | 43,315,848 | +0.02(+4.33%) |
Sep 02, 2010 | 0.3694 | 0.3874 | 0.3620 | 0.3874 | 35,010,964 | +0.02(+6.65%) |
Sep 01, 2010 | 0.3459 | 0.3742 | 0.3459 | 0.3633 | 23,071,602 | +0.03(+9.61%) |
Aug 31, 2010 | 0.3314 | 0.3594 | 0.3274 | 0.3314 | 6,502 | -0.02(-6.79%) |
Aug 30, 2010 | 0.3771 | 0.3822 | 0.3553 | 0.3556 | 13,540,726 | -0.03(-7.07%) |
Aug 27, 2010 | 0.3826 | 0.3868 | 0.3427 | 0.3826 | 24,728,302 | +0.01(+1.43%) |
Aug 26, 2010 | 0.3773 | 0.3919 | 0.3571 | 0.3773 | 6,502 | -0.01(-1.49%) |
Aug 25, 2010 | 0.3665 | 0.3877 | 0.3530 | 0.3829 | 91,030 | +0.01(+3.02%) |
Aug 24, 2010 | 0.3759 | 0.3845 | 0.3631 | 0.3717 | 15,181,884 | -0.02(-5.07%) |
Aug 23, 2010 | 0.4174 | 0.4192 | 0.3911 | 0.3916 | 16,672,776 | -0.01(-3.52%) |
Aug 20, 2010 | 0.4049 | 0.4179 | 0.3974 | 0.4059 | 9,405,059 | +0.00(+1.15%) |
Aug 19, 2010 | 0.4175 | 0.4239 | 0.3957 | 0.4012 | 12,127,730 | -0.02(-5.02%) |
Aug 18, 2010 | 0.4125 | 0.4286 | 0.4043 | 0.4225 | 11,068,585 | +0.01(+3.35%) |
Aug 17, 2010 | 0.4089 | 0.4226 | 0.4000 | 0.4088 | 15,633,723 | +0.02(+3.83%) |
Aug 16, 2010 | 0.3860 | 0.4058 | 0.3768 | 0.3937 | 16,827,008 | +0.00(+1.03%) |
Aug 13, 2010 | 0.3897 | 0.4148 | 0.3889 | 0.3897 | 10,754,268 | -0.01(-3.02%) |
Aug 12, 2010 | 0.3889 | 0.4074 | 0.3753 | 0.4019 | 30,087,620 | -0.02(-4.00%) |
Aug 11, 2010 | 0.4454 | 0.4458 | 0.4067 | 0.4186 | 120,290 | -0.06(-12.04%) |
Aug 10, 2010 | 0.4998 | 0.4998 | 0.4622 | 0.4759 | 20,297,760 | -0.04(-7.68%) |
Aug 09, 2010 | 0.5109 | 0.5229 | 0.4983 | 0.5155 | 8,218,405 | +0.01(+1.64%) |
Aug 06, 2010 | 0.5072 | 0.5177 | 0.4883 | 0.5072 | 8,603,922 | +0.00(+0.12%) |
Aug 05, 2010 | 0.5161 | 0.5232 | 0.5014 | 0.5066 | 7,826,647 | -0.01(-2.40%) |
Aug 04, 2010 | 0.5060 | 0.5206 | 0.4912 | 0.5191 | 9,215,780 | +0.01(+2.93%) |
Aug 03, 2010 | 0.5201 | 0.5212 | 0.4912 | 0.5043 | 12,719,887 | -0.02(-3.02%) |