Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.094 | 7.208 | 7.047 | 7.114 | 1,510,892 | -0.02(-0.28%) |
Oct 28, 2010 | 7.269 | 7.316 | 7.027 | 7.134 | 1,300,255 | -0.03(-0.47%) |
Oct 27, 2010 | 7.060 | 7.188 | 7.047 | 7.168 | 1,641,254 | +0.03(+0.38%) |
Oct 25, 2010 | 7.175 | 7.222 | 7.114 | 7.141 | 1,080,079 | +0.05(+0.66%) |
Oct 22, 2010 | 7.074 | 7.175 | 7.013 | 7.094 | 1,024,624 | +0.03(+0.48%) |
Oct 21, 2010 | 7.403 | 7.410 | 6.959 | 7.060 | 2,064,811 | -0.28(-3.85%) |
Oct 20, 2010 | 7.255 | 7.437 | 7.222 | 7.343 | 2,973,966 | +0.15(+2.15%) |
Oct 19, 2010 | 7.208 | 7.390 | 7.051 | 7.188 | 2,427,531 | -0.18(-2.46%) |
Oct 18, 2010 | 7.215 | 7.397 | 7.154 | 7.370 | 1,664,065 | +0.16(+2.24%) |
Oct 15, 2010 | 7.390 | 7.390 | 7.134 | 7.208 | 2,863,139 | -0.11(-1.47%) |
Oct 14, 2010 | 7.195 | 7.316 | 7.154 | 7.316 | 1,521,321 | +0.09(+1.21%) |
Oct 13, 2010 | 7.020 | 7.383 | 6.966 | 7.228 | 3,581,299 | +0.24(+3.46%) |
Oct 12, 2010 | 6.892 | 7.013 | 6.805 | 6.986 | 1,272,142 | +0.05(+0.68%) |
Oct 11, 2010 | 6.906 | 6.959 | 6.845 | 6.939 | 981,482 | +0.05(+0.68%) |
Oct 08, 2010 | 6.892 | 6.912 | 6.764 | 6.892 | 2,375,719 | +0.07(+1.08%) |
Oct 07, 2010 | 6.973 | 7.013 | 6.791 | 6.818 | 4,541 | -0.09(-1.36%) |
Oct 06, 2010 | 6.791 | 6.926 | 6.744 | 6.912 | 2,747,257 | +0.09(+1.28%) |
Oct 05, 2010 | 6.650 | 6.825 | 6.603 | 6.825 | 3,275,253 | +0.26(+4.00%) |
Oct 04, 2010 | 6.408 | 6.569 | 6.307 | 6.563 | 2,303,858 | +0.15(+2.31%) |
Oct 01, 2010 | 6.415 | 6.428 | 6.213 | 6.415 | 2,596,073 | +0.03(+0.53%) |
Sep 30, 2010 | 6.383 | 6.563 | 6.287 | 6.381 | 2,558,622 | -0.07(-1.04%) |
Sep 29, 2010 | 6.516 | 6.543 | 6.435 | 6.448 | 1,691,646 | -0.11(-1.74%) |
Sep 28, 2010 | 6.563 | 6.583 | 6.398 | 6.563 | 46,188 | +0.02(+0.31%) |
Sep 27, 2010 | 6.576 | 6.610 | 6.482 | 6.543 | 1,241,342 | -0.05(-0.82%) |
Sep 24, 2010 | 6.361 | 6.596 | 6.334 | 6.596 | 2,986,176 | +0.35(+5.60%) |
Sep 23, 2010 | 6.489 | 6.529 | 6.213 | 6.247 | 8,882 | -0.33(-5.01%) |
Sep 22, 2010 | 6.657 | 6.738 | 6.549 | 6.576 | 1,482,661 | -0.11(-1.71%) |
Sep 21, 2010 | 6.825 | 6.872 | 6.691 | 6.691 | 1,877,996 | -0.15(-2.26%) |
Sep 20, 2010 | 6.543 | 6.879 | 6.516 | 6.845 | 2,080,293 | +0.32(+4.84%) |
Sep 17, 2010 | 6.529 | 6.623 | 6.462 | 6.529 | 2,862,443 | -0.09(-1.32%) |
Sep 15, 2010 | 6.590 | 6.670 | 6.529 | 6.617 | 2,474,228 | +0.00(+0.00%) |
Sep 14, 2010 | 6.522 | 6.643 | 6.475 | 6.617 | 1,466,439 | +0.05(+0.82%) |
Sep 13, 2010 | 6.301 | 6.563 | 6.267 | 6.563 | 2,193,200 | +0.34(+5.40%) |
Sep 10, 2010 | 6.301 | 6.341 | 6.213 | 6.227 | 1,588,050 | -0.06(-0.96%) |
Sep 09, 2010 | 6.388 | 6.428 | 6.166 | 6.287 | 2,197,749 | -0.03(-0.43%) |
Sep 08, 2010 | 6.327 | 6.381 | 6.280 | 6.314 | 10,045 | -0.01(-0.11%) |
Sep 07, 2010 | 6.301 | 6.374 | 6.264 | 6.321 | 7,227 | -0.03(-0.53%) |
Sep 03, 2010 | 6.240 | 6.361 | 6.240 | 6.354 | 1,974,953 | +0.21(+3.39%) |
Sep 02, 2010 | 6.072 | 6.153 | 5.991 | 6.146 | 33,425 | +0.14(+2.35%) |
Sep 01, 2010 | 6.025 | 6.085 | 5.971 | 6.005 | 3,684,687 | +0.11(+1.94%) |
Aug 31, 2010 | 5.877 | 6.048 | 5.837 | 5.890 | 11,600 | -0.13(-2.12%) |
Aug 30, 2010 | 6.079 | 6.166 | 5.998 | 6.018 | 2,755,055 | -0.09(-1.43%) |
Aug 27, 2010 | 6.106 | 6.119 | 5.830 | 6.106 | 3,131,258 | +0.20(+3.30%) |
Aug 26, 2010 | 5.998 | 6.112 | 5.897 | 5.910 | 2,539,254 | -0.07(-1.13%) |
Aug 25, 2010 | 5.742 | 5.998 | 5.742 | 5.978 | 5,013 | +0.20(+3.37%) |
Aug 24, 2010 | 5.810 | 5.897 | 5.729 | 5.783 | 20,366 | -0.13(-2.27%) |
Aug 23, 2010 | 5.931 | 6.018 | 5.890 | 5.917 | 2,838,860 | +0.06(+1.03%) |
Aug 20, 2010 | 5.884 | 5.978 | 5.803 | 5.857 | 3,199,461 | -0.07(-1.14%) |
Aug 19, 2010 | 6.173 | 6.173 | 5.924 | 5.924 | 10,257 | -0.29(-4.65%) |
Aug 18, 2010 | 6.166 | 6.260 | 6.106 | 6.213 | 87,087 | +0.04(+0.65%) |
Aug 17, 2010 | 6.085 | 6.213 | 5.991 | 6.173 | 31,270 | +0.16(+2.68%) |
Aug 16, 2010 | 5.884 | 6.106 | 5.830 | 6.011 | 1,776,329 | +0.08(+1.36%) |
Aug 13, 2010 | 5.931 | 6.106 | 5.917 | 5.931 | 2,484,347 | -0.17(-2.86%) |
Aug 12, 2010 | 6.092 | 6.200 | 6.079 | 6.106 | 3,010,167 | -0.11(-1.84%) |
Aug 11, 2010 | 6.247 | 6.260 | 6.119 | 6.220 | 3,809,156 | -0.19(-2.94%) |
Aug 10, 2010 | 6.630 | 6.630 | 6.287 | 6.408 | 27,499 | -0.34(-4.99%) |
Aug 09, 2010 | 6.704 | 6.825 | 6.617 | 6.744 | 2,692,697 | +0.13(+1.93%) |
Aug 06, 2010 | 6.617 | 6.637 | 6.327 | 6.617 | 2,656,987 | +0.07(+1.13%) |
Aug 05, 2010 | 6.657 | 6.758 | 6.536 | 6.543 | 2,170,416 | -0.19(-2.80%) |
Aug 04, 2010 | 6.617 | 6.778 | 6.569 | 6.731 | 29,544 | +0.15(+2.25%) |
Aug 03, 2010 | 6.475 | 6.704 | 6.348 | 6.583 | 3,178,771 | +0.05(+0.72%) |