Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.000 | 2.010 | 1.840 | 1.990 | 5,354 | -0.04(-1.97%) |
Oct 28, 2010 | 1.990 | 2.030 | 1.990 | 2.030 | 1,105 | +0.04(+2.01%) |
Oct 27, 2010 | 1.900 | 2.016 | 1.900 | 1.990 | 13,167 | +0.11(+5.85%) |
Oct 25, 2010 | 2.020 | 2.030 | 1.620 | 1.880 | 45,985 | -0.24(-11.32%) |
Oct 22, 2010 | 2.310 | 2.310 | 1.980 | 2.120 | 13,301 | -0.25(-10.55%) |
Oct 21, 2010 | 2.350 | 2.390 | 2.120 | 2.370 | 10,629 | -0.03(-1.25%) |
Oct 20, 2010 | 2.900 | 2.900 | 2.260 | 2.400 | 29,261 | -0.20(-7.69%) |
Oct 19, 2010 | 3.140 | 3.140 | 2.070 | 2.600 | 92,141 | +0.87(+50.29%) |
Oct 18, 2010 | 1.640 | 1.730 | 1.640 | 1.730 | 1,200 | +0.08(+4.85%) |
Oct 15, 2010 | 1.620 | 1.650 | 1.600 | 1.650 | 4,450 | -0.00(-0.01%) |
Oct 14, 2010 | 1.460 | 1.650 | 1.460 | 1.650 | 43,100 | +0.09(+5.77%) |
Oct 13, 2010 | 1.600 | 1.650 | 1.550 | 1.560 | 1,460 | +0.02(+1.30%) |
Oct 12, 2010 | 1.540 | 1.540 | 1.540 | 1.540 | 1,100 | -0.04(-2.53%) |
Oct 11, 2010 | 1.590 | 1.600 | 1.570 | 1.580 | 21,200 | +0.04(+2.60%) |
Oct 08, 2010 | 1.570 | 1.600 | 1.540 | 1.540 | 3,800 | +0.06(+4.05%) |
Oct 06, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 6,200 | -0.07(-4.52%) |
Oct 05, 2010 | 1.350 | 1.649 | 1.350 | 1.550 | 24,184 | +0.25(+19.23%) |
Oct 04, 2010 | 1.290 | 1.300 | 1.290 | 1.300 | 1,100 | +0.00(+0.00%) |
Oct 01, 2010 | 1.290 | 1.300 | 1.290 | 1.300 | 22,242 | +0.00(+0.00%) |
Sep 30, 2010 | 1.280 | 1.300 | 1.280 | 1.300 | 2,523 | +0.00(+0.00%) |
Sep 29, 2010 | 1.250 | 1.300 | 1.200 | 1.300 | 5,782 | +0.07(+5.69%) |
Sep 28, 2010 | 1.240 | 1.240 | 1.180 | 1.230 | 21,820 | -0.01(-0.81%) |
Sep 27, 2010 | 1.220 | 1.240 | 1.190 | 1.240 | 2,540 | +0.02(+1.64%) |
Sep 24, 2010 | 1.100 | 1.240 | 1.090 | 1.220 | 44,340 | +0.12(+10.91%) |
Sep 23, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.06(-5.17%) |
Sep 22, 2010 | 1.080 | 1.160 | 1.080 | 1.160 | 2,746 | +0.10(+9.95%) |
Sep 21, 2010 | 1.100 | 1.100 | 1.050 | 1.055 | 7,275 | +0.00(+0.48%) |
Sep 20, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 2,858 | +0.03(+2.94%) |
Sep 17, 2010 | 1.100 | 1.100 | 1.020 | 1.020 | 1,300 | -0.04(-3.77%) |
Sep 14, 2010 | 1.190 | 1.060 | 1.060 | 1.060 | 1,600 | +0.01(+0.95%) |
Sep 10, 2010 | 1.030 | 1.050 | 1.050 | 1.050 | 4,200 | +0.03(+2.64%) |
Sep 09, 2010 | 1.020 | 1.023 | 1.020 | 1.023 | 1,500 | -0.03(-2.56%) |
Sep 08, 2010 | 1.010 | 1.050 | 1.010 | 1.050 | 771 | +0.04(+3.94%) |
Sep 07, 2010 | 1.150 | 1.150 | 1.010 | 1.010 | 9,615 | -0.13(-11.39%) |
Sep 03, 2010 | 1.130 | 1.140 | 1.130 | 1.140 | 200 | +0.02(+1.79%) |
Sep 02, 2010 | 1.120 | 1.120 | 1.080 | 1.120 | 1,847 | +0.00(+0.00%) |
Sep 01, 2010 | 1.080 | 1.120 | 1.080 | 1.120 | 2,200 | +0.00(+0.01%) |
Aug 31, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 600 | -0.02(-1.76%) |
Aug 30, 2010 | 1.140 | 1.140 | 1.120 | 1.140 | 5,100 | +0.00(+0.00%) |
Aug 27, 2010 | 1.120 | 1.140 | 1.080 | 1.140 | 2,731 | +0.02(+1.79%) |
Aug 25, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.00(+0.00%) |
Aug 24, 2010 | 1.150 | 1.150 | 1.120 | 1.120 | 13,475 | -0.03(-2.62%) |
Aug 23, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | -0.04(-3.35%) |
Aug 20, 2010 | 1.160 | 1.190 | 1.150 | 1.190 | 4,228 | +0.00(+0.00%) |
Aug 19, 2010 | 1.170 | 1.190 | 1.170 | 1.190 | 3,469 | +0.03(+2.59%) |
Aug 18, 2010 | 1.190 | 1.190 | 1.160 | 1.160 | 5,023 | -0.04(-3.33%) |
Aug 17, 2010 | 1.180 | 1.200 | 1.180 | 1.200 | 25,831 | +0.00(+0.00%) |
Aug 16, 2010 | 1.330 | 1.330 | 1.200 | 1.200 | 4,150 | -0.05(-4.00%) |
Aug 13, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,100 | +0.06(+5.04%) |
Aug 12, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 2,600 | -0.03(-2.46%) |
Aug 11, 2010 | 1.200 | 1.350 | 1.190 | 1.220 | 21,932 | -0.02(-1.61%) |
Aug 10, 2010 | 1.150 | 1.240 | 1.150 | 1.240 | 5,000 | +0.04(+3.33%) |
Aug 09, 2010 | 1.160 | 1.210 | 1.160 | 1.200 | 818 | +0.03(+2.56%) |
Aug 06, 2010 | 1.180 | 1.180 | 1.170 | 1.170 | 800 | -0.03(-2.50%) |
Aug 05, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 26,025 | +0.03(+2.56%) |
Aug 04, 2010 | 1.200 | 1.200 | 1.170 | 1.170 | 21,100 | -0.01(-0.85%) |
Aug 03, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 700 | -0.02(-1.67%) |