Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.172	9.179	8.934	8.953	2,342,351	-0.35(-3.74%)
Oct 28, 2011	9.405	9.405	9.191	9.301	1,233,639	-0.16(-1.68%)
Oct 27, 2011	9.398	9.502	9.337	9.459	2,984,207	+0.27(+2.92%)
Oct 26, 2011	9.020	9.234	8.916	9.191	4,540,990	+0.31(+3.51%)
Oct 25, 2011	9.160	9.185	8.867	8.879	1,530,970	-0.29(-3.20%)
Oct 24, 2011	9.063	9.215	9.063	9.172	1,502,375	+0.18(+1.97%)
Oct 21, 2011	9.282	9.282	8.910	8.995	2,748,099	+0.15(+1.66%)
Oct 20, 2011	8.250	8.922	8.201	8.849	3,297,729	+0.01(+0.07%)
Oct 19, 2011	8.873	9.050	8.763	8.843	2,290,263	-0.13(-1.50%)
Oct 18, 2011	8.794	9.014	8.623	8.977	2,014,368	+0.20(+2.30%)
Oct 17, 2011	8.977	8.977	8.775	8.775	1,816,941	-0.21(-2.31%)
Oct 14, 2011	8.928	9.026	8.867	8.983	1,743,962	+0.16(+1.80%)
Oct 13, 2011	8.794	8.837	8.684	8.824	2,316,183	-0.04(-0.41%)
Oct 12, 2011	8.733	8.910	8.714	8.861	2,927,587	+0.18(+2.11%)
Oct 11, 2011	8.629	8.708	8.586	8.678	984,822	-0.04(-0.42%)
Oct 10, 2011	8.550	8.721	8.495	8.714	1,860,453	+0.27(+3.26%)
Oct 07, 2011	8.775	8.800	8.440	8.440	1,714,593	-0.26(-3.02%)
Oct 06, 2011	8.611	8.757	8.592	8.702	3,730,216	+0.26(+3.04%)
Oct 05, 2011	8.495	8.495	8.299	8.446	2,778,606	-0.01(-0.07%)
Oct 04, 2011	8.415	8.452	8.092	8.452	4,936,615	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.