Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.24	47.38	46.74	46.75	2,429,576	-1.01(-2.11%)
Oct 28, 2011	47.80	48.28	47.54	47.76	2,177,497	-0.17(-0.36%)
Oct 27, 2011	47.30	48.26	46.87	47.93	4,059,167	+1.43(+3.08%)
Oct 26, 2011	46.15	46.65	45.49	46.50	2,989,159	+0.77(+1.69%)
Oct 25, 2011	47.23	47.44	45.69	45.73	2,823,630	-1.45(-3.07%)
Oct 24, 2011	46.88	47.41	46.55	47.18	2,543,384	+0.36(+0.76%)
Oct 21, 2011	46.71	46.86	46.21	46.82	2,601,260	+0.63(+1.35%)
Oct 20, 2011	46.06	46.43	45.49	46.20	2,273,350	+0.02(+0.04%)
Oct 19, 2011	46.36	46.70	45.86	46.18	2,511,918	-0.10(-0.21%)
Oct 18, 2011	45.46	46.54	44.93	46.28	3,896,376	+0.82(+1.80%)
Oct 17, 2011	45.83	45.86	45.11	45.46	3,054,509	-0.38(-0.83%)
Oct 14, 2011	45.49	45.87	45.29	45.84	3,063,691	+0.13(+0.29%)
Oct 13, 2011	45.57	45.95	44.64	45.71	2,966,750	-0.12(-0.27%)
Oct 12, 2011	45.71	46.36	45.37	45.83	4,322,568	+0.46(+1.01%)
Oct 11, 2011	44.77	45.76	44.73	45.37	2,155,321	+0.33(+0.73%)
Oct 10, 2011	44.31	45.08	44.11	45.04	2,667,348	+1.41(+3.22%)
Oct 07, 2011	43.85	44.27	42.98	43.64	4,538,468	+0.14(+0.32%)
Oct 06, 2011	43.55	44.03	43.07	43.50	4,206,698	-0.46(-1.05%)
Oct 05, 2011	43.12	44.13	42.77	43.96	3,136,634	+0.81(+1.87%)
Oct 04, 2011	41.25	43.21	41.05	43.15	5,719,163	+1.41(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.