Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.36	22.35	21.21	22.09	4,501,078	+0.63(+2.94%)
Oct 28, 2011	21.17	21.75	20.96	21.46	2,352,039	+0.23(+1.06%)
Oct 27, 2011	21.62	21.62	20.09	21.23	4,011,173	+0.19(+0.90%)
Oct 26, 2011	21.21	21.38	20.20	21.04	2,386,013	+0.17(+0.81%)
Oct 25, 2011	21.28	21.28	20.81	20.87	1,535,273	-0.60(-2.81%)
Oct 24, 2011	21.92	22.18	21.23	21.47	2,063,447	-0.48(-2.19%)
Oct 21, 2011	20.81	22.02	20.81	21.95	3,888,598	+1.54(+7.57%)
Oct 20, 2011	20.65	20.84	19.88	20.41	3,362,945	-0.25(-1.23%)
Oct 19, 2011	21.43	21.53	20.49	20.66	2,662,221	-0.72(-3.35%)
Oct 18, 2011	20.65	21.55	20.49	21.38	3,159,225	+0.85(+4.13%)
Oct 17, 2011	20.67	20.92	20.21	20.53	2,096,193	-0.24(-1.13%)
Oct 14, 2011	20.22	20.87	20.10	20.77	3,677,382	+0.87(+4.35%)
Oct 13, 2011	18.83	19.98	18.76	19.90	3,586,831	+0.76(+3.99%)
Oct 12, 2011	18.17	19.59	18.00	19.14	5,201,258	+1.15(+6.39%)
Oct 11, 2011	18.07	18.14	17.76	17.99	929,731	-0.08(-0.42%)
Oct 10, 2011	17.89	18.16	17.73	18.06	1,119,701	+0.55(+3.12%)
Oct 07, 2011	17.50	17.91	17.09	17.52	2,303,172	+0.31(+1.81%)
Oct 06, 2011	17.51	17.71	17.10	17.21	2,157,906	+0.19(+1.11%)
Oct 05, 2011	16.84	17.74	16.67	17.02	4,958,140	-0.51(-2.90%)
Oct 04, 2011	17.43	17.59	16.42	17.53	4,349,720	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.