Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.59	20.77	20.26	20.27	2,111,843	-0.64(-3.06%)
Oct 28, 2011	21.13	21.36	20.75	20.91	2,326,066	-0.27(-1.30%)
Oct 27, 2011	20.18	21.63	20.02	21.18	4,782,479	+1.83(+9.45%)
Oct 26, 2011	19.02	19.55	18.64	19.35	6,384,102	-0.66(-3.31%)
Oct 25, 2011	20.50	20.53	19.89	20.02	2,419,236	-0.75(-3.60%)
Oct 24, 2011	20.20	20.90	20.02	20.76	1,623,823	+0.65(+3.22%)
Oct 21, 2011	19.68	20.12	19.51	20.11	2,151,145	+0.65(+3.33%)
Oct 20, 2011	19.34	19.68	19.22	19.47	2,315,876	+0.08(+0.43%)
Oct 19, 2011	20.46	20.46	19.33	19.38	3,557,509	-1.21(-5.88%)
Oct 18, 2011	19.87	20.72	19.77	20.59	2,277,656	+0.73(+3.68%)
Oct 17, 2011	20.81	20.81	19.81	19.86	1,818,515	-1.12(-5.34%)
Oct 14, 2011	20.78	21.07	20.54	20.98	1,268,381	+0.50(+2.42%)
Oct 13, 2011	20.57	20.62	20.02	20.49	1,094,229	-0.17(-0.81%)
Oct 12, 2011	20.48	20.88	20.44	20.66	1,670,175	+0.30(+1.50%)
Oct 11, 2011	20.41	20.63	20.18	20.35	1,420,396	-0.27(-1.29%)
Oct 10, 2011	20.53	20.69	20.23	20.62	1,369,828	+0.50(+2.50%)
Oct 07, 2011	20.40	20.44	19.79	20.11	2,028,719	-0.14(-0.68%)
Oct 06, 2011	20.03	20.28	19.76	20.25	2,146,135	+0.14(+0.68%)
Oct 05, 2011	19.31	20.18	19.17	20.11	1,815,462	+0.80(+4.14%)
Oct 04, 2011	17.97	19.34	17.92	19.31	2,237,038	+1.05(+5.76%)
Oct 03, 2011	18.96	19.38	18.26	18.26	2,180,026	-0.85(-4.43%)
Sep 30, 2011	19.92	20.07	19.11	19.11	1,884,815	-1.07(-5.29%)
Sep 29, 2011	20.01	20.42	19.73	20.18	1,665,677	+0.60(+3.08%)
Sep 28, 2011	20.20	20.46	19.55	19.57	1,684,836	-0.53(-2.62%)
Sep 27, 2011	20.40	20.84	19.98	20.10	1,999,542	+0.12(+0.61%)
Sep 26, 2011	19.86	20.02	19.47	19.98	2,866,111	+0.27(+1.39%)
Sep 23, 2011	19.00	19.79	18.97	19.70	1,885,790	+0.61(+3.19%)
Sep 22, 2011	19.09	19.35	18.93	19.09	2,681,615	-0.66(-3.32%)
Sep 21, 2011	20.69	21.02	19.73	19.75	1,456,695	-1.04(-5.02%)
Sep 20, 2011	20.94	21.49	20.76	20.79	1,364,918	-0.08(-0.37%)
Sep 19, 2011	20.75	20.98	20.38	20.87	1,727,128	-0.30(-1.40%)
Sep 16, 2011	21.20	21.45	21.07	21.17	1,403,642	+0.07(+0.33%)
Sep 15, 2011	20.91	21.22	20.71	21.10	1,355,118	+0.49(+2.37%)
Sep 14, 2011	20.23	20.98	19.73	20.61	1,443,597	+0.51(+2.54%)
Sep 13, 2011	19.66	20.27	19.63	20.10	1,562,994	+0.46(+2.33%)
Sep 12, 2011	19.53	19.91	19.02	19.64	1,742,110	-0.13(-0.65%)
Sep 09, 2011	20.33	20.33	19.61	19.77	985,428	-0.69(-3.39%)
Sep 08, 2011	20.76	21.02	20.42	20.46	860,539	-0.43(-2.04%)
Sep 07, 2011	20.45	20.91	20.45	20.89	1,355,555	+0.85(+4.22%)
Sep 06, 2011	19.98	20.26	19.86	20.05	1,383,206	-0.61(-2.95%)
Sep 02, 2011	20.96	21.54	20.59	20.66	1,335,750	-0.77(-3.59%)
Sep 01, 2011	21.92	22.07	21.36	21.42	1,519,187	-0.56(-2.54%)
Aug 31, 2011	22.07	22.29	21.79	21.98	1,022,053	+0.04(+0.17%)
Aug 30, 2011	21.54	22.04	21.42	21.95	1,128,698	+0.20(+0.90%)
Aug 29, 2011	21.05	21.77	20.92	21.75	3,472,155	+1.04(+5.03%)
Aug 26, 2011	20.07	20.73	19.83	20.71	3,123,712	+0.38(+1.86%)
Aug 25, 2011	20.71	20.84	20.06	20.33	3,969,793	-0.31(-1.50%)
Aug 24, 2011	19.98	20.66	19.82	20.64	1,442,595	+0.60(+3.02%)
Aug 23, 2011	19.26	20.04	19.09	20.04	1,683,846	+0.93(+4.86%)
Aug 22, 2011	20.17	20.21	19.07	19.11	2,813,295	-0.57(-2.88%)
Aug 19, 2011	19.56	20.36	19.54	19.67	1,717,946	-0.17(-0.84%)
Aug 18, 2011	20.20	20.20	19.63	19.84	3,633,132	-0.89(-4.30%)
Aug 17, 2011	20.68	20.93	20.51	20.73	1,689,432	+0.15(+0.73%)
Aug 16, 2011	20.67	20.86	20.44	20.58	1,612,520	-0.31(-1.48%)
Aug 15, 2011	20.85	20.95	20.62	20.89	1,305,394	+0.18(+0.88%)
Aug 12, 2011	20.50	20.78	20.30	20.71	1,674,856	+0.26(+1.26%)
Aug 11, 2011	19.79	20.71	19.66	20.45	2,968,295	+0.80(+4.07%)
Aug 10, 2011	20.02	20.07	19.59	19.65	4,188,732	-0.73(-3.59%)
Aug 09, 2011	21.51	20.44	19.52	20.38	6,723,589	+0.52(+2.62%)
Aug 08, 2011	21.51	21.98	19.85	19.86	4,033,103	-2.13(-9.68%)
Aug 05, 2011	22.27	22.32	21.44	21.99	2,422,631	+0.10(+0.45%)
Aug 04, 2011	22.34	22.37	21.85	21.89	3,333,566	-0.76(-3.33%)
Aug 03, 2011	22.74	23.02	22.36	22.65	2,453,708	-0.09(-0.40%)
Aug 02, 2011	23.48	23.67	22.74	22.74	1,723,095	-1.01(-4.26%)
Aug 01, 2011	24.09	24.20	23.27	23.75	2,312,970	-0.08(-0.32%)
Jul 29, 2011	23.59	24.10	23.35	23.83	2,349,455	+0.01(+0.03%)
Jul 28, 2011	24.12	24.20	23.82	23.82	1,849,328	-0.08(-0.35%)
Jul 27, 2011	24.75	24.93	23.79	23.90	3,741,533	-1.04(-4.18%)
Jul 26, 2011	25.39	25.42	24.79	24.94	2,414,781	-0.23(-0.93%)
Jul 25, 2011	25.12	25.33	24.92	25.18	1,869,263	-0.26(-1.04%)
Jul 22, 2011	25.34	25.46	25.34	25.44	1,431,136	+0.18(+0.72%)
Jul 21, 2011	24.89	25.36	24.72	25.26	2,367,038	+0.45(+1.80%)
Jul 20, 2011	24.60	24.96	24.32	24.82	4,770,149	+0.16(+0.64%)
Jul 19, 2011	25.02	25.62	24.58	24.66	9,256,364	-3.90(-13.65%)
Jul 18, 2011	28.86	29.01	28.49	28.55	802,545	-0.45(-1.56%)
Jul 15, 2011	28.97	29.04	28.74	29.01	950,384	+0.17(+0.60%)
Jul 14, 2011	29.05	29.33	28.70	28.83	877,864	-0.11(-0.39%)
Jul 13, 2011	29.05	29.35	28.90	28.95	720,956	+0.02(+0.05%)
Jul 12, 2011	29.16	29.26	28.91	28.93	854,687	-0.14(-0.47%)
Jul 11, 2011	29.18	29.29	28.96	29.07	1,061,012	-0.48(-1.61%)
Jul 08, 2011	29.50	29.63	29.31	29.54	792,067	-0.36(-1.19%)
Jul 07, 2011	29.35	29.94	29.29	29.90	1,385,765	+0.86(+2.97%)
Jul 06, 2011	29.10	29.23	28.84	29.04	1,773,213	-0.09(-0.31%)
Jul 05, 2011	29.43	29.43	29.00	29.13	812,672	-0.34(-1.15%)
Jul 01, 2011	29.13	29.61	29.05	29.47	904,565	+0.29(+1.01%)
Jun 30, 2011	28.88	29.38	28.84	29.17	1,129,154	+0.41(+1.42%)
Jun 29, 2011	28.77	28.99	28.52	28.77	654,751	+0.11(+0.40%)
Jun 28, 2011	28.36	28.67	28.31	28.65	879,996	+0.38(+1.34%)
Jun 27, 2011	28.13	28.43	27.98	28.27	812,860	+0.19(+0.67%)
Jun 24, 2011	28.55	28.61	27.98	28.09	1,191,529	-0.45(-1.56%)
Jun 23, 2011	27.53	28.55	27.53	28.53	1,792,270	+0.55(+1.97%)
Jun 22, 2011	28.08	28.30	27.96	27.98	512,815	-0.25(-0.88%)
Jun 21, 2011	27.98	28.37	27.93	28.23	1,181,643	+0.44(+1.58%)
Jun 20, 2011	27.78	27.81	27.68	27.79	1,157,221	+0.11(+0.41%)
Jun 17, 2011	27.64	27.84	27.41	27.68	1,598,349	+0.24(+0.88%)
Jun 16, 2011	27.54	27.64	27.15	27.44	1,671,740	-0.11(-0.38%)
Jun 15, 2011	27.89	27.90	27.48	27.54	1,233,937	-0.60(-2.12%)
Jun 14, 2011	28.00	28.26	27.82	28.14	1,206,030	+0.42(+1.53%)
Jun 13, 2011	27.56	27.84	27.49	27.72	1,790,626	+0.24(+0.88%)
Jun 10, 2011	27.84	28.02	27.41	27.47	1,382,910	-0.45(-1.62%)
Jun 09, 2011	28.31	28.31	27.67	27.93	1,691,686	-0.22(-0.78%)
Jun 08, 2011	27.93	28.30	27.53	28.15	3,262,479	+0.20(+0.73%)
Jun 07, 2011	29.14	29.15	27.91	27.94	3,333,427	-1.09(-3.75%)
Jun 06, 2011	30.09	30.28	28.98	29.03	2,779,402	-1.43(-4.71%)
Jun 03, 2011	30.81	30.81	30.41	30.46	1,644,620	-0.15(-0.49%)
May 24, 2011	30.82	31.01	30.51	30.62	627,124	-0.14(-0.46%)
May 23, 2011	30.76	30.93	30.59	30.76	655,293	-0.41(-1.32%)
May 20, 2011	31.89	31.89	31.13	31.17	991,267	-0.75(-2.35%)
May 19, 2011	31.78	31.97	31.51	31.92	688,388	+0.26(+0.83%)
May 18, 2011	31.33	31.67	31.10	31.66	843,609	+0.29(+0.93%)
May 17, 2011	31.32	31.46	31.09	31.37	791,018	-0.08(-0.26%)
May 16, 2011	31.30	31.70	31.18	31.45	751,780	+0.07(+0.24%)
May 13, 2011	31.78	31.90	31.29	31.37	763,279	-0.41(-1.28%)
May 12, 2011	31.66	31.86	31.40	31.78	825,601	+0.02(+0.05%)
May 11, 2011	32.06	32.09	31.58	31.76	602,429	-0.35(-1.10%)
May 10, 2011	31.94	32.21	31.92	32.12	598,993	+0.18(+0.56%)
May 09, 2011	31.79	32.00	31.55	31.94	605,695	+0.17(+0.52%)
May 06, 2011	32.00	32.35	31.72	31.77	1,163,584	+0.23(+0.74%)
May 05, 2011	31.13	31.64	30.99	31.54	1,110,193	+0.23(+0.72%)
May 04, 2011	31.60	31.73	31.23	31.31	699,999	-0.32(-1.00%)
May 03, 2011	31.65	31.81	31.43	31.63	939,594	-0.06(-0.19%)
May 02, 2011	31.58	31.75	31.57	31.69	1,498,785	+0.36(+1.15%)
Apr 29, 2011	31.91	31.96	31.06	31.33	1,849,776	-0.57(-1.79%)
Apr 28, 2011	32.33	32.42	31.71	31.90	1,638,997	-0.45(-1.39%)
Apr 27, 2011	32.43	32.66	31.52	32.35	2,324,118	-0.01(-0.02%)
Apr 26, 2011	31.44	32.48	31.40	32.36	1,782,556	+1.11(+3.56%)
Apr 25, 2011	31.20	31.49	31.16	31.25	1,034,779	+0.03(+0.10%)
Apr 21, 2011	31.49	31.50	31.14	31.22	679,744	-0.08(-0.26%)
Apr 20, 2011	31.27	31.54	31.19	31.30	709,567	+0.45(+1.46%)
Apr 19, 2011	30.80	31.12	30.79	30.85	984,181	+0.06(+0.20%)
Apr 18, 2011	30.99	31.01	30.66	30.79	683,517	-0.62(-1.98%)
Apr 15, 2011	30.98	31.46	30.86	31.41	929,057	+0.53(+1.73%)
Apr 14, 2011	30.73	30.95	30.40	30.88	702,307	+0.02(+0.05%)
Apr 13, 2011	31.19	31.26	30.71	30.86	877,794	-0.14(-0.44%)
Apr 12, 2011	31.25	31.34	30.89	31.00	865,026	-0.48(-1.53%)
Apr 11, 2011	31.61	31.75	31.38	31.48	640,857	-0.08(-0.26%)
Apr 08, 2011	32.05	32.14	31.26	31.56	744,873	-0.35(-1.08%)
Apr 07, 2011	31.92	32.12	31.67	31.91	521,275	-0.08(-0.23%)
Apr 06, 2011	32.03	32.07	31.79	31.98	454,505	+0.10(+0.31%)
Apr 05, 2011	31.61	31.92	31.26	31.88	779,531	+0.24(+0.76%)
Apr 04, 2011	31.68	31.70	31.38	31.64	646,920	+0.05(+0.17%)
Apr 01, 2011	31.76	31.97	31.53	31.59	814,593	+0.10(+0.31%)
Mar 31, 2011	31.47	31.66	31.27	31.49	1,098,274	-0.12(-0.38%)
Mar 30, 2011	30.99	31.70	30.87	31.61	1,459,578	+0.82(+2.66%)
Mar 29, 2011	30.71	30.84	30.44	30.80	1,475,431	+0.05(+0.17%)
Mar 28, 2011	31.01	31.10	30.71	30.74	729,419	-0.18(-0.58%)
Mar 25, 2011	30.93	31.10	30.73	30.92	1,175,170	+0.00(+0.00%)
Mar 24, 2011	31.19	31.34	30.84	30.92	1,860,151	-0.09(-0.29%)
Mar 23, 2011	31.01	31.15	30.61	31.01	578,116	-0.11(-0.36%)
Mar 22, 2011	31.25	31.35	31.11	31.13	470,392	-0.19(-0.60%)
Mar 21, 2011	31.18	31.40	31.18	31.31	850,217	+0.47(+1.51%)
Mar 18, 2011	30.69	31.06	30.61	30.85	1,801,214	+0.70(+2.32%)
Mar 17, 2011	30.64	30.77	30.12	30.15	1,219,702	+0.10(+0.32%)
Mar 16, 2011	30.68	30.77	29.88	30.05	1,625,444	-0.71(-2.32%)
Mar 15, 2011	30.42	30.92	30.36	30.77	1,497,438	-0.53(-1.68%)
Mar 14, 2011	30.93	31.36	30.86	31.29	1,373,298	+0.08(+0.26%)
Mar 11, 2011	30.50	31.39	30.50	31.21	1,152,205	+0.60(+1.96%)
Mar 10, 2011	30.86	30.92	30.38	30.61	1,302,024	-0.58(-1.85%)
Mar 09, 2011	31.10	31.27	30.80	31.19	1,186,008	+0.05(+0.14%)
Mar 08, 2011	30.95	31.34	30.56	31.14	1,633,259	+0.21(+0.68%)
Mar 07, 2011	31.30	31.41	30.71	30.93	1,856,690	-0.22(-0.70%)
Mar 04, 2011	31.30	31.48	31.00	31.15	2,021,430	-0.16(-0.50%)
Mar 03, 2011	30.71	31.41	30.71	31.31	1,634,839	+0.89(+2.94%)
Mar 02, 2011	29.82	30.54	29.72	30.41	1,909,108	+0.56(+1.86%)
Mar 01, 2011	30.06	30.64	29.60	29.86	1,854,249	-0.11(-0.35%)
Feb 28, 2011	29.59	29.97	29.50	29.96	1,392,016	+0.61(+2.07%)
Feb 25, 2011	29.26	29.47	29.23	29.35	773,292	+0.18(+0.61%)
Feb 24, 2011	29.32	29.69	28.96	29.18	1,344,917	-0.08(-0.28%)
Feb 23, 2011	29.83	29.97	29.08	29.26	1,102,880	-0.55(-1.85%)
Feb 22, 2011	30.35	30.43	29.68	29.81	1,350,023	-0.84(-2.75%)
Feb 18, 2011	30.65	30.70	30.35	30.65	1,115,946	+0.01(+0.05%)
Feb 17, 2011	30.51	30.73	30.32	30.64	562,969	+0.10(+0.32%)
Feb 16, 2011	30.38	30.57	30.27	30.54	833,351	+0.33(+1.09%)
Feb 15, 2011	29.97	30.32	29.94	30.21	1,113,315	+0.07(+0.25%)
Feb 14, 2011	30.08	30.20	29.85	30.14	839,229	+0.10(+0.32%)
Feb 11, 2011	29.51	30.10	29.48	30.04	1,076,789	+0.39(+1.31%)
Feb 10, 2011	29.66	29.80	29.45	29.65	1,366,498	-0.25(-0.85%)
Feb 09, 2011	29.38	30.00	29.47	29.91	2,681,582	+0.53(+1.80%)
Feb 08, 2011	29.23	29.52	29.20	29.38	1,057,694	+0.14(+0.48%)
Feb 07, 2011	29.07	29.41	29.04	29.23	1,435,225	+0.31(+1.08%)
Feb 04, 2011	29.21	29.32	28.63	28.92	1,867,334	-0.28(-0.94%)
Feb 03, 2011	30.73	30.85	28.94	29.20	3,857,548	-1.46(-4.77%)
Feb 02, 2011	31.08	31.85	30.50	30.66	2,645,344	-0.51(-1.65%)
Feb 01, 2011	31.60	31.88	31.14	31.17	1,754,304	-0.22(-0.69%)
Jan 31, 2011	31.00	31.46	30.93	31.39	868,696	+0.52(+1.69%)
Jan 28, 2011	31.48	31.70	30.74	30.87	1,228,595	-0.55(-1.76%)
Jan 27, 2011	31.58	31.61	31.27	31.42	822,948	-0.15(-0.47%)
Jan 26, 2011	31.46	31.73	31.23	31.57	547,881	+0.24(+0.76%)
Jan 25, 2011	31.14	31.33	30.93	31.33	506,026	+0.22(+0.72%)
Jan 24, 2011	30.95	31.26	30.84	31.11	776,954	+0.16(+0.53%)
Jan 21, 2011	31.01	31.13	30.76	30.94	1,005,577	+0.06(+0.19%)
Jan 20, 2011	30.94	31.11	30.76	30.88	719,856	-0.12(-0.38%)
Jan 19, 2011	31.53	31.62	30.86	31.00	841,148	-0.62(-1.96%)
Jan 18, 2011	31.44	31.67	31.41	31.62	886,906	+0.23(+0.74%)
Jan 14, 2011	30.99	31.54	30.85	31.39	1,124,061	+0.43(+1.40%)
Jan 13, 2011	31.11	31.20	30.85	30.96	776,485	-0.24(-0.77%)
Jan 12, 2011	30.92	31.26	30.73	31.20	962,300	+0.57(+1.88%)
Jan 11, 2011	30.77	30.84	30.35	30.62	860,767	+0.05(+0.17%)
Jan 10, 2011	30.38	30.64	30.09	30.57	796,339	+0.01(+0.02%)
Jan 07, 2011	30.77	31.01	30.23	30.56	1,161,713	-0.17(-0.55%)
Jan 06, 2011	31.11	31.15	30.44	30.73	1,500,902	-0.30(-0.97%)
Jan 05, 2011	31.04	31.58	30.87	31.03	1,232,706	-0.21(-0.67%)
Jan 04, 2011	31.35	31.35	30.94	31.24	2,095,446	-0.01(-0.02%)
Jan 03, 2011	31.80	31.80	31.06	31.25	1,733,930	-0.33(-1.04%)
Dec 31, 2010	31.58	31.82	31.54	31.58	587,802	-0.07(-0.24%)
Dec 30, 2010	31.59	31.83	31.52	31.65	639,240	-0.01(-0.05%)
Dec 29, 2010	31.60	31.91	31.57	31.67	652,744	+0.16(+0.52%)
Dec 28, 2010	31.79	31.79	31.44	31.50	806,932	-0.19(-0.59%)
Dec 27, 2010	31.50	31.75	31.49	31.69	552,385	+0.04(+0.14%)
Dec 23, 2010	31.58	31.91	31.55	31.64	596,433	-0.03(-0.09%)
Dec 22, 2010	31.47	31.82	31.47	31.67	889,537	+0.19(+0.62%)
Dec 21, 2010	31.53	31.70	31.35	31.48	1,073,698	+0.05(+0.17%)
Dec 20, 2010	31.62	31.66	31.40	31.43	1,024,952	-0.12(-0.38%)
Dec 17, 2010	31.44	31.67	31.29	31.55	1,491,634	+0.08(+0.26%)
Dec 16, 2010	31.14	31.69	31.14	31.46	1,114,685	+0.34(+1.10%)
Dec 15, 2010	31.05	31.32	31.05	31.12	1,039,470	+0.02(+0.07%)
Dec 14, 2010	30.91	31.30	30.80	31.10	1,158,291	+0.23(+0.75%)
Dec 13, 2010	30.95	31.13	30.87	30.87	887,885	+0.01(+0.02%)
Dec 10, 2010	30.79	30.88	30.41	30.86	828,010	+0.21(+0.68%)
Dec 09, 2010	30.58	30.77	30.40	30.65	771,811	+0.25(+0.83%)
Dec 08, 2010	30.47	30.61	30.24	30.40	1,128,603	+0.01(+0.02%)
Dec 07, 2010	30.14	30.64	30.02	30.39	1,843,258	+0.57(+1.90%)
Dec 06, 2010	29.71	29.93	29.68	29.82	1,163,730	+0.10(+0.35%)
Dec 03, 2010	29.51	30.03	29.46	29.72	1,174,728	+0.13(+0.43%)
Dec 02, 2010	28.76	29.65	28.72	29.59	1,524,274	+0.81(+2.82%)
Dec 01, 2010	28.53	28.88	28.49	28.78	1,104,299	+0.78(+2.80%)
Nov 30, 2010	27.92	28.27	27.86	28.00	1,361,390	-0.18(-0.64%)
Nov 29, 2010	28.16	28.24	27.68	28.18	1,120,152	-0.14(-0.50%)
Nov 26, 2010	28.26	28.53	28.14	28.32	469,895	-0.18(-0.62%)
Nov 24, 2010	27.92	28.50	28.50	28.50	1,096,389	+0.66(+2.37%)
Nov 23, 2010	27.63	27.95	27.52	27.84	1,368,164	-0.15(-0.53%)
Nov 22, 2010	27.81	28.04	27.58	27.98	1,157,762	+0.00(+0.00%)
Nov 19, 2010	27.42	27.99	27.42	27.98	1,338,338	+0.48(+1.75%)
Nov 18, 2010	27.19	27.67	27.19	27.50	1,143,157	+0.60(+2.23%)
Nov 17, 2010	26.80	26.96	26.76	26.90	1,899,035	+0.16(+0.61%)
Nov 16, 2010	26.97	27.12	26.60	26.74	1,974,253	-0.52(-1.91%)
Nov 15, 2010	27.14	27.51	27.14	27.26	1,255,915	+0.22(+0.82%)
Nov 12, 2010	27.36	27.40	26.95	27.03	829,033	-0.49(-1.78%)
Nov 11, 2010	27.23	27.63	27.15	27.52	1,575,239	+0.03(+0.11%)
Nov 10, 2010	27.39	27.61	27.32	27.49	1,438,608	+0.04(+0.14%)
Nov 09, 2010	27.84	27.96	27.35	27.46	1,508,009	-0.31(-1.12%)
Nov 08, 2010	28.04	28.18	27.72	27.77	1,055,214	-0.42(-1.47%)
Nov 05, 2010	28.03	28.19	27.91	28.18	1,191,555	+0.15(+0.53%)
Nov 04, 2010	27.35	28.09	27.20	28.04	1,650,769	+1.05(+3.88%)
Nov 03, 2010	26.95	27.23	26.67	26.99	2,097,125	+0.05(+0.19%)
Nov 02, 2010	26.79	26.97	26.72	26.94	3,829,767	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.