Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 12417 | 12511 | 12252 | 12252 | 290,368,416 | -267.40(-2.14%) |
Oct 28, 2011 | 12427 | 12542 | 12416 | 12520 | 239,914,384 | +54.10(+0.43%) |
Oct 27, 2011 | 12425 | 12526 | 12186 | 12465 | 330,546,208 | +279.30(+2.29%) |
Oct 26, 2011 | 12172 | 12208 | 12052 | 12186 | 236,790,464 | +76.30(+0.63%) |
Oct 25, 2011 | 12174 | 12231 | 12030 | 12110 | 286,073,216 | -52.50(-0.43%) |
Oct 24, 2011 | 12006 | 12162 | 11957 | 12162 | 231,505,184 | +212.80(+1.78%) |
Oct 21, 2011 | 11983 | 11994 | 11877 | 11950 | 185,069,472 | +119.20(+1.01%) |
Oct 20, 2011 | 11794 | 11898 | 11698 | 11830 | 196,843,136 | -19.20(-0.16%) |
Oct 19, 2011 | 12015 | 12051 | 11832 | 11850 | 202,470,688 | -203.60(-1.69%) |
Oct 18, 2011 | 11868 | 12066 | 11756 | 12053 | 204,172,672 | +130.10(+1.09%) |
Oct 17, 2011 | 12068 | 12084 | 11891 | 11923 | 158,833,776 | -158.70(-1.31%) |
Oct 14, 2011 | 12032 | 12082 | 11926 | 12082 | 222,924,816 | +169.80(+1.43%) |
Oct 13, 2011 | 11990 | 12030 | 11830 | 11912 | 206,240,512 | -118.10(-0.98%) |
Oct 12, 2011 | 11957 | 12095 | 11887 | 12030 | 263,435,520 | +154.50(+1.30%) |
Oct 11, 2011 | 11846 | 11890 | 11597 | 11876 | 316,413,024 | +287.10(+2.48%) |
Oct 07, 2011 | 11816 | 11820 | 11574 | 11588 | 198,453,952 | -191.70(-1.63%) |
Oct 06, 2011 | 11531 | 11783 | 11668 | 11780 | 260,299,392 | +322.90(+2.82%) |
Oct 05, 2011 | 11216 | 11509 | 11136 | 11457 | 271,715,040 | +279.30(+2.50%) |
Oct 04, 2011 | 11050 | 11242 | 10848 | 11178 | 299,568,544 | -73.90(-0.66%) |
Oct 03, 2011 | 11517 | 11624 | 11221 | 11252 | 230,269,968 | -372.00(-3.20%) |
Sep 30, 2011 | 11566 | 11685 | 11535 | 11624 | 257,338,672 | -62.50(-0.53%) |
Sep 29, 2011 | 11721 | 11755 | 11548 | 11686 | 257,829,712 | +100.40(+0.87%) |
Sep 28, 2011 | 11868 | 11867 | 11569 | 11586 | 229,594,272 | -235.20(-1.99%) |
Sep 27, 2011 | 11940 | 12058 | 11711 | 11821 | 277,822,976 | +113.90(+0.97%) |
Sep 26, 2011 | 11487 | 11707 | 11294 | 11707 | 261,487,408 | +244.30(+2.13%) |
Sep 23, 2011 | 11373 | 11558 | 11356 | 11463 | 290,858,528 | -99.60(-0.86%) |
Sep 22, 2011 | 11653 | 11944 | 11420 | 11562 | 389,201,920 | -392.50(-3.28%) |
Sep 21, 2011 | 12203 | 12231 | 11948 | 11955 | 230,033,856 | -254.90(-2.09%) |
Sep 20, 2011 | 12203 | 12357 | 12168 | 12210 | 216,520,496 | +37.90(+0.31%) |
Sep 19, 2011 | 12187 | 12264 | 12118 | 12172 | 158,446,016 | -91.70(-0.75%) |
Sep 16, 2011 | 12437 | 12467 | 12264 | 12264 | 497,597,728 | -161.10(-1.30%) |
Sep 15, 2011 | 12370 | 12428 | 12293 | 12425 | 198,098,656 | +131.40(+1.07%) |
Sep 14, 2011 | 12275 | 12373 | 12165 | 12293 | 211,700,144 | +87.90(+0.72%) |
Sep 13, 2011 | 12188 | 12249 | 12139 | 12206 | 221,933,648 | +56.70(+0.47%) |
Sep 12, 2011 | 12214 | 12388 | 12042 | 12149 | 212,100,912 | -238.70(-1.93%) |
Sep 09, 2011 | 12589 | 12675 | 12361 | 12388 | 201,762,656 | -296.50(-2.34%) |
Sep 08, 2011 | 12654 | 12745 | 12659 | 12684 | 177,330,368 | -36.60(-0.29%) |
Sep 07, 2011 | 12570 | 12721 | 12515 | 12721 | 188,969,984 | +202.10(+1.61%) |
Sep 06, 2011 | 12406 | 12596 | 12356 | 12518 | 221,623,904 | -83.90(-0.67%) |
Sep 02, 2011 | 12566 | 12701 | 12557 | 12602 | 180,309,712 | -98.30(-0.77%) |
Sep 01, 2011 | 12771 | 12798 | 12689 | 12701 | 237,899,472 | -68.00(-0.53%) |
Aug 31, 2011 | 12690 | 12778 | 12640 | 12769 | 286,670,400 | +134.00(+1.06%) |
Aug 30, 2011 | 12530 | 12665 | 12460 | 12635 | 196,728,928 | +129.90(+1.04%) |
Aug 29, 2011 | 12434 | 12524 | 12340 | 12505 | 172,833,680 | +177.30(+1.44%) |
Aug 26, 2011 | 12208 | 12340 | 12072 | 12328 | 170,613,456 | +43.20(+0.35%) |
Aug 25, 2011 | 12361 | 12379 | 12222 | 12284 | 178,355,552 | -59.50(-0.48%) |
Aug 24, 2011 | 12311 | 12410 | 12226 | 12344 | 206,580,192 | +5.50(+0.04%) |
Aug 23, 2011 | 12112 | 12338 | 12026 | 12338 | 267,434,800 | +269.90(+2.24%) |
Aug 22, 2011 | 12236 | 12218 | 12042 | 12068 | 190,172,400 | +60.90(+0.51%) |
Aug 19, 2011 | 12053 | 12262 | 11989 | 12008 | 240,205,616 | -179.20(-1.47%) |
Aug 18, 2011 | 12389 | 12545 | 12122 | 12187 | 237,559,648 | -392.90(-3.12%) |
Aug 17, 2011 | 12596 | 12715 | 12542 | 12580 | 202,294,688 | +48.90(+0.39%) |
Aug 16, 2011 | 12624 | 12669 | 12487 | 12531 | 220,346,320 | -152.90(-1.21%) |
Aug 15, 2011 | 12627 | 12710 | 12551 | 12684 | 185,099,168 | +141.40(+1.13%) |
Aug 12, 2011 | 12638 | 12604 | 12502 | 12542 | 192,824,768 | +2.40(+0.02%) |
Aug 11, 2011 | 12183 | 12544 | 12064 | 12540 | 306,676,416 | +340.90(+2.79%) |
Aug 10, 2011 | 12126 | 12308 | 11917 | 12199 | 327,937,760 | +89.60(+0.74%) |
Aug 09, 2011 | 11786 | 12109 | 11663 | 12109 | 422,379,104 | +438.30(+3.76%) |
Aug 08, 2011 | 11747 | 12160 | 11618 | 11671 | 391,284,512 | -491.20(-4.04%) |
Aug 05, 2011 | 12357 | 12400 | 11895 | 12162 | 347,256,480 | -217.90(-1.76%) |
Aug 04, 2011 | 12764 | 12815 | 12322 | 12380 | 349,171,840 | -435.90(-3.40%) |
Aug 03, 2011 | 12742 | 12816 | 12568 | 12816 | 263,165,696 | +63.70(+0.50%) |
Aug 02, 2011 | 13011 | 12996 | 12751 | 12752 | 204,532,688 | -193.30(-1.49%) |
Jul 29, 2011 | 12984 | 13039 | 12858 | 12946 | 169,302,432 | -102.20(-0.78%) |
Jul 28, 2011 | 12997 | 13107 | 12931 | 13048 | 198,575,872 | +15.10(+0.12%) |
Jul 27, 2011 | 13261 | 13299 | 13033 | 13033 | 192,959,696 | -267.90(-2.01%) |
Jul 26, 2011 | 13414 | 13429 | 13287 | 13301 | 178,844,624 | -135.40(-1.01%) |
Jul 25, 2011 | 13452 | 13486 | 13413 | 13436 | 162,651,392 | -58.60(-0.43%) |
Jul 22, 2011 | 13474 | 13513 | 13480 | 13495 | 171,351,984 | +60.30(+0.45%) |
Jul 21, 2011 | 13371 | 13469 | 13345 | 13434 | 205,526,160 | +93.50(+0.70%) |
Jul 20, 2011 | 13349 | 13374 | 13313 | 13341 | 223,655,968 | +7.90(+0.06%) |
Jul 19, 2011 | 13284 | 13346 | 13261 | 13333 | 212,809,664 | +78.80(+0.59%) |
Jul 18, 2011 | 13291 | 13338 | 13210 | 13254 | 160,497,184 | -45.40(-0.34%) |
Jul 15, 2011 | 13308 | 13337 | 13253 | 13300 | 155,726,304 | +46.60(+0.35%) |
Jul 14, 2011 | 13398 | 13400 | 13222 | 13253 | 173,918,320 | -72.00(-0.54%) |
Jul 13, 2011 | 13269 | 13428 | 13244 | 13325 | 217,836,896 | +90.80(+0.69%) |
Jul 12, 2011 | 13102 | 13273 | 13108 | 13234 | 181,692,400 | +54.30(+0.41%) |
Jul 11, 2011 | 13340 | 13370 | 13135 | 13180 | 155,022,000 | -191.90(-1.44%) |
Jul 08, 2011 | 13368 | 13411 | 13336 | 13372 | 127,950,448 | -34.30(-0.26%) |
Jul 07, 2011 | 13460 | 13475 | 13396 | 13406 | 169,604,944 | +2.90(+0.02%) |
Jul 06, 2011 | 13451 | 13455 | 13371 | 13403 | 225,537,984 | -22.20(-0.17%) |
Jul 05, 2011 | 13424 | 13474 | 13396 | 13425 | 244,400,144 | +38.80(+0.29%) |
Jul 04, 2011 | 13315 | 13414 | 13298 | 13386 | 104,950,256 | +85.60(+0.64%) |
Jun 30, 2011 | 13220 | 13302 | 13190 | 13301 | 190,153,248 | +112.00(+0.85%) |
Jun 29, 2011 | 13156 | 13234 | 13070 | 13189 | 200,236,832 | +83.90(+0.64%) |
Jun 28, 2011 | 12997 | 13112 | 12966 | 13105 | 179,191,616 | +138.50(+1.07%) |
Jun 27, 2011 | 12886 | 12975 | 12858 | 12966 | 162,644,080 | +57.60(+0.45%) |
Jun 24, 2011 | 13018 | 13014 | 12894 | 12909 | 143,880,896 | -70.70(-0.54%) |
Jun 23, 2011 | 12928 | 13061 | 12839 | 12980 | 210,385,088 | -81.00(-0.62%) |
Jun 22, 2011 | 13050 | 13161 | 13042 | 13061 | 226,687,664 | -2.70(-0.02%) |
Jun 21, 2011 | 12901 | 13085 | 12861 | 13063 | 277,598,592 | +205.60(+1.60%) |
Jun 20, 2011 | 12789 | 12873 | 12840 | 12858 | 197,585,728 | +67.70(+0.53%) |
Jun 17, 2011 | 12852 | 12949 | 12790 | 12790 | 346,478,976 | -63.10(-0.49%) |
Jun 16, 2011 | 12964 | 12995 | 12835 | 12853 | 209,645,008 | -118.90(-0.92%) |
Jun 15, 2011 | 13012 | 13082 | 12938 | 12972 | 205,168,208 | -125.80(-0.96%) |
Jun 14, 2011 | 13004 | 13122 | 12948 | 13098 | 223,182,208 | +158.10(+1.22%) |
Jun 13, 2011 | 13050 | 13086 | 12906 | 12940 | 172,657,984 | -144.30(-1.10%) |
Jun 10, 2011 | 13180 | 13243 | 13009 | 13084 | 164,134,848 | -171.70(-1.30%) |
Jun 09, 2011 | 13202 | 13267 | 13165 | 13256 | 206,085,824 | +71.90(+0.55%) |
Jun 08, 2011 | 13224 | 13289 | 13161 | 13184 | 225,589,056 | -99.10(-0.75%) |
Jun 07, 2011 | 13320 | 13392 | 13273 | 13283 | 195,369,968 | -35.80(-0.27%) |
Jun 06, 2011 | 13518 | 13538 | 13285 | 13319 | 157,090,976 | -199.20(-1.47%) |
Jun 03, 2011 | 13389 | 13532 | 13365 | 13518 | 182,495,504 | -77.20(-0.57%) |
May 24, 2011 | 13632 | 13691 | 13584 | 13595 | 200,117,952 | -57.20(-0.42%) |
May 20, 2011 | 13591 | 13683 | 13538 | 13652 | 202,873,296 | +27.20(+0.20%) |
May 19, 2011 | 13624 | 13647 | 13567 | 13625 | 205,296,528 | +17.90(+0.13%) |
May 18, 2011 | 13514 | 13646 | 13446 | 13607 | 214,278,528 | +166.10(+1.24%) |
May 17, 2011 | 13369 | 13473 | 13349 | 13441 | 225,325,264 | +49.80(+0.37%) |
May 16, 2011 | 13361 | 13519 | 13338 | 13391 | 184,635,984 | +14.10(+0.11%) |
May 13, 2011 | 13425 | 13440 | 13341 | 13377 | 171,966,464 | -12.20(-0.09%) |
May 12, 2011 | 13341 | 13441 | 13265 | 13389 | 270,588,096 | -30.30(-0.23%) |
May 11, 2011 | 13597 | 13642 | 13387 | 13420 | 221,128,448 | -222.40(-1.63%) |
May 10, 2011 | 13703 | 13691 | 13632 | 13642 | 168,172,528 | -35.00(-0.26%) |
May 09, 2011 | 13628 | 13679 | 13561 | 13677 | 175,743,136 | +110.50(+0.81%) |
May 06, 2011 | 13513 | 13616 | 13457 | 13567 | 208,956,112 | +111.20(+0.83%) |
May 05, 2011 | 13522 | 13607 | 13416 | 13455 | 235,265,184 | -155.90(-1.15%) |
May 04, 2011 | 13676 | 13694 | 13500 | 13611 | 214,496,320 | -81.10(-0.59%) |
May 03, 2011 | 13912 | 13932 | 13619 | 13692 | 24,579,240 | -242.10(-1.74%) |
May 02, 2011 | 13945 | 13945 | 13893 | 13934 | 15,914,068 | -10.30(-0.07%) |
Apr 29, 2011 | 13872 | 13946 | 13861 | 13945 | 197,821,568 | +50.40(+0.36%) |
Apr 28, 2011 | 13892 | 13937 | 13848 | 13894 | 175,469,008 | +1.80(+0.01%) |
Apr 27, 2011 | 13941 | 13943 | 13771 | 13893 | 244,523,504 | -16.50(-0.12%) |
Apr 26, 2011 | 13897 | 13926 | 13871 | 13909 | 193,028,592 | +1.80(+0.01%) |
Apr 25, 2011 | 13983 | 13991 | 13888 | 13907 | 191,204,736 | -64.70(-0.46%) |
Apr 21, 2011 | 13947 | 13978 | 13898 | 13972 | 145,015,088 | +74.50(+0.54%) |
Apr 20, 2011 | 13867 | 13921 | 13738 | 13898 | 177,964,160 | +160.70(+1.17%) |
Apr 19, 2011 | 13688 | 13756 | 13672 | 13737 | 174,828,448 | +34.50(+0.25%) |
Apr 18, 2011 | 13739 | 13798 | 13584 | 13702 | 183,792,848 | -96.80(-0.70%) |
Apr 15, 2011 | 13825 | 13890 | 13798 | 13799 | 183,776,736 | -22.70(-0.16%) |
Apr 14, 2011 | 13808 | 13848 | 13782 | 13822 | 184,423,456 | -11.80(-0.09%) |
Apr 13, 2011 | 13882 | 13947 | 13805 | 13834 | 231,915,984 | +32.20(+0.23%) |
Apr 12, 2011 | 13902 | 13996 | 13720 | 13801 | 229,062,800 | -195.50(-1.40%) |
Apr 11, 2011 | 14188 | 14208 | 13933 | 13997 | 177,510,016 | -211.50(-1.49%) |
Apr 08, 2011 | 14195 | 14230 | 14108 | 14208 | 205,884,192 | +100.60(+0.71%) |
Apr 07, 2011 | 14182 | 14216 | 14097 | 14108 | 194,127,072 | -94.90(-0.67%) |
Apr 06, 2011 | 14315 | 14314 | 14140 | 14203 | 234,208,032 | -67.80(-0.48%) |
Apr 05, 2011 | 14201 | 14270 | 14188 | 14270 | 233,507,408 | +52.20(+0.37%) |
Apr 04, 2011 | 14213 | 14249 | 14146 | 14218 | 226,202,912 | +88.10(+0.62%) |
Apr 01, 2011 | 14118 | 14182 | 14117 | 14130 | 240,069,072 | +14.10(+0.10%) |
Mar 31, 2011 | 14154 | 14167 | 14084 | 14116 | 253,333,792 | +32.50(+0.23%) |
Mar 30, 2011 | 14008 | 14084 | 14084 | 14084 | 234,486,320 | +153.30(+1.10%) |
Mar 29, 2011 | 13891 | 13961 | 13843 | 13930 | 181,050,320 | +37.60(+0.27%) |
Mar 28, 2011 | 14004 | 14036 | 13889 | 13893 | 177,978,512 | -146.70(-1.04%) |
Mar 25, 2011 | 14014 | 14130 | 14015 | 14039 | 185,202,576 | +10.00(+0.07%) |
Mar 24, 2011 | 14084 | 14107 | 14015 | 14029 | 206,255,184 | -57.80(-0.41%) |
Mar 23, 2011 | 14017 | 14100 | 13986 | 14087 | 209,491,872 | +87.20(+0.62%) |
Mar 22, 2011 | 14008 | 14035 | 13967 | 14000 | 183,082,288 | -13.70(-0.10%) |
Mar 21, 2011 | 13919 | 14017 | 13949 | 14014 | 184,426,192 | +224.10(+1.63%) |
Mar 18, 2011 | 13820 | 13876 | 13746 | 13790 | 352,301,248 | +43.40(+0.32%) |
Mar 17, 2011 | 13683 | 13755 | 13525 | 13746 | 242,798,544 | +221.40(+1.64%) |
Mar 16, 2011 | 13541 | 13681 | 13431 | 13525 | 302,401,728 | -22.20(-0.16%) |
Mar 15, 2011 | 13275 | 13604 | 13238 | 13547 | 333,462,656 | -72.20(-0.53%) |
Mar 14, 2011 | 13545 | 13674 | 13511 | 13619 | 249,150,432 | -55.00(-0.40%) |
Mar 11, 2011 | 13478 | 13709 | 13477 | 13674 | 190,931,616 | +35.60(+0.26%) |
Mar 10, 2011 | 13747 | 13884 | 13578 | 13639 | 236,807,776 | -246.10(-1.77%) |
Mar 09, 2011 | 14014 | 14032 | 13840 | 13885 | 235,819,456 | -128.30(-0.92%) |
Mar 08, 2011 | 14131 | 14110 | 13974 | 14013 | 222,435,520 | -79.30(-0.56%) |
Mar 07, 2011 | 14303 | 14330 | 14078 | 14092 | 211,330,320 | -160.50(-1.13%) |
Mar 04, 2011 | 14260 | 14281 | 14214 | 14253 | 203,106,432 | +38.10(+0.27%) |
Mar 03, 2011 | 14184 | 14220 | 14144 | 14215 | 248,627,968 | +70.70(+0.50%) |
Mar 02, 2011 | 14123 | 14161 | 14093 | 14144 | 210,064,960 | +21.20(+0.15%) |
Mar 01, 2011 | 14167 | 14213 | 14092 | 14123 | 237,699,824 | -13.70(-0.10%) |
Feb 28, 2011 | 14083 | 14160 | 14053 | 14136 | 287,666,048 | +84.40(+0.60%) |
Feb 25, 2011 | 13950 | 14052 | 13886 | 14052 | 252,045,696 | +184.80(+1.33%) |
Feb 24, 2011 | 13994 | 14035 | 13810 | 13867 | 249,330,512 | -88.90(-0.64%) |
Feb 23, 2011 | 13983 | 14081 | 13951 | 13956 | 256,081,856 | -7.50(-0.05%) |
Feb 22, 2011 | 14156 | 14161 | 13946 | 13964 | 247,888,048 | -159.40(-1.13%) |
Feb 18, 2011 | 14154 | 14156 | 14095 | 14123 | 242,268,528 | -13.10(-0.09%) |
Feb 17, 2011 | 14069 | 14136 | 14019 | 14136 | 221,043,904 | +77.00(+0.55%) |
Feb 16, 2011 | 13980 | 14092 | 13930 | 14059 | 220,114,720 | +129.90(+0.93%) |
Feb 15, 2011 | 13945 | 13972 | 13911 | 13929 | 202,771,520 | +18.50(+0.13%) |
Feb 14, 2011 | 13835 | 13923 | 13777 | 13911 | 198,345,936 | +144.00(+1.05%) |
Feb 11, 2011 | 13824 | 13854 | 13767 | 13767 | 190,407,872 | -73.80(-0.53%) |
Feb 10, 2011 | 13742 | 13849 | 13693 | 13841 | 210,192,368 | +56.30(+0.41%) |
Feb 09, 2011 | 13892 | 13905 | 13775 | 13784 | 218,829,408 | -108.20(-0.78%) |
Feb 08, 2011 | 13841 | 13910 | 13786 | 13892 | 219,467,616 | +80.60(+0.58%) |
Feb 07, 2011 | 13854 | 13872 | 13792 | 13812 | 240,762,144 | +20.10(+0.15%) |
Feb 04, 2011 | 13844 | 13863 | 13778 | 13792 | 212,051,360 | -49.50(-0.36%) |
Feb 03, 2011 | 13733 | 13844 | 13684 | 13841 | 287,565,504 | +161.00(+1.18%) |
Feb 02, 2011 | 13729 | 13731 | 13673 | 13680 | 193,310,880 | -32.30(-0.24%) |
Feb 01, 2011 | 13618 | 13714 | 13552 | 13713 | 253,788,928 | +160.60(+1.19%) |
Jan 31, 2011 | 13450 | 13588 | 13438 | 13552 | 231,294,448 | +114.40(+0.85%) |
Jan 28, 2011 | 13406 | 13498 | 13406 | 13438 | 234,654,080 | +27.40(+0.20%) |
Jan 27, 2011 | 13473 | 13497 | 13398 | 13410 | 215,484,608 | -55.60(-0.41%) |
Jan 26, 2011 | 13300 | 13478 | 13260 | 13466 | 252,211,984 | +206.20(+1.56%) |
Jan 25, 2011 | 13322 | 13347 | 13193 | 13260 | 253,727,904 | -88.00(-0.66%) |
Jan 24, 2011 | 13314 | 13369 | 13265 | 13348 | 185,934,480 | +89.00(+0.67%) |
Jan 21, 2011 | 13355 | 13408 | 13259 | 13259 | 406,148,768 | -72.70(-0.55%) |
Jan 20, 2011 | 13362 | 13430 | 13239 | 13331 | 260,261,888 | -107.70(-0.80%) |
Jan 19, 2011 | 13570 | 13572 | 13412 | 13439 | 219,379,792 | -120.20(-0.89%) |
Jan 18, 2011 | 13486 | 13566 | 13441 | 13559 | 288,004,640 | +119.10(+0.89%) |
Jan 17, 2011 | 13427 | 13473 | 13424 | 13440 | 93,109,000 | -24.00(-0.18%) |
Jan 14, 2011 | 13409 | 13464 | 13376 | 13464 | 245,390,832 | +62.60(+0.47%) |
Jan 13, 2011 | 13492 | 13505 | 13384 | 13402 | 279,592,608 | -58.70(-0.44%) |
Jan 12, 2011 | 13467 | 13498 | 13402 | 13460 | 270,387,744 | +59.20(+0.44%) |
Jan 11, 2011 | 13342 | 13422 | 13245 | 13401 | 248,494,592 | +155.90(+1.18%) |
Jan 10, 2011 | 13292 | 13295 | 13140 | 13245 | 179,375,792 | -27.20(-0.20%) |
Jan 07, 2011 | 13263 | 13330 | 13233 | 13272 | 208,031,120 | -39.40(-0.30%) |
Jan 06, 2011 | 13408 | 13413 | 13291 | 13312 | 225,910,272 | -84.30(-0.63%) |
Jan 05, 2011 | 13365 | 13400 | 13301 | 13396 | 226,953,936 | -6.30(-0.05%) |
Jan 04, 2011 | 13530 | 13530 | 13327 | 13402 | 203,992,816 | -40.90(-0.30%) |
Dec 31, 2010 | 13416 | 13466 | 13383 | 13443 | 80,432,456 | +8.80(+0.07%) |
Dec 30, 2010 | 13450 | 13494 | 13401 | 13434 | 95,725,608 | -14.80(-0.11%) |
Dec 29, 2010 | 13413 | 13450 | 13383 | 13449 | 108,949,224 | +66.00(+0.49%) |
Dec 24, 2010 | 13371 | 13394 | 13367 | 13383 | 18,248,262 | +12.00(+0.09%) |
Dec 23, 2010 | 13354 | 13397 | 13317 | 13371 | 119,625,064 | -9.50(-0.07%) |
Dec 22, 2010 | 13381 | 13397 | 13350 | 13381 | 150,806,944 | +15.50(+0.12%) |
Dec 21, 2010 | 13241 | 13365 | 13195 | 13365 | 158,998,656 | +171.90(+1.30%) |
Dec 20, 2010 | 13232 | 13263 | 13193 | 13193 | 173,580,224 | -8.20(-0.06%) |
Dec 17, 2010 | 13195 | 13220 | 13094 | 13202 | 431,223,744 | +20.30(+0.15%) |
Dec 16, 2010 | 13205 | 13224 | 13123 | 13181 | 209,990,384 | -47.90(-0.36%) |
Dec 15, 2010 | 13234 | 13281 | 13168 | 13229 | 236,636,016 | -51.00(-0.38%) |
Dec 14, 2010 | 13314 | 13328 | 13242 | 13280 | 210,577,280 | -15.80(-0.12%) |
Dec 13, 2010 | 13290 | 13360 | 13257 | 13296 | 215,552,256 | +56.40(+0.43%) |
Dec 10, 2010 | 13163 | 13253 | 13166 | 13240 | 188,780,960 | +72.60(+0.55%) |
Dec 09, 2010 | 13222 | 13225 | 13144 | 13167 | 201,102,768 | +14.90(+0.11%) |
Dec 08, 2010 | 13211 | 13234 | 13132 | 13152 | 239,692,544 | -98.70(-0.74%) |
Dec 07, 2010 | 13369 | 13368 | 13240 | 13251 | 249,669,104 | -25.30(-0.19%) |
Dec 06, 2010 | 13207 | 13276 | 13181 | 13276 | 207,716,960 | +97.00(+0.74%) |
Dec 03, 2010 | 13135 | 13196 | 13136 | 13179 | 300,830,688 | +15.50(+0.12%) |
Dec 02, 2010 | 13140 | 13191 | 13132 | 13164 | 252,668,304 | +15.20(+0.12%) |
Dec 01, 2010 | 13067 | 13154 | 12953 | 13148 | 269,398,816 | +195.40(+1.51%) |
Nov 30, 2010 | 12883 | 13032 | 12883 | 12953 | 330,680,032 | +57.20(+0.44%) |
Nov 29, 2010 | 12888 | 12930 | 12783 | 12896 | 208,343,264 | +3.00(+0.02%) |
Nov 26, 2010 | 12866 | 12918 | 12845 | 12893 | 151,956,992 | -53.10(-0.41%) |
Nov 25, 2010 | 12912 | 12946 | 12902 | 12946 | 73,676,264 | +43.80(+0.34%) |
Nov 24, 2010 | 12844 | 12902 | 12796 | 12902 | 191,357,696 | +108.20(+0.85%) |
Nov 23, 2010 | 12859 | 12929 | 12781 | 12794 | 211,518,688 | -135.20(-1.05%) |
Nov 22, 2010 | 12932 | 12964 | 12851 | 12929 | 160,171,392 | -27.30(-0.21%) |
Nov 19, 2010 | 12835 | 12968 | 12814 | 12956 | 175,933,824 | +86.30(+0.67%) |
Nov 18, 2010 | 12770 | 12903 | 12658 | 12870 | 215,549,760 | +212.20(+1.68%) |
Nov 17, 2010 | 12557 | 12673 | 12542 | 12658 | 177,500,416 | +55.60(+0.44%) |
Nov 16, 2010 | 12664 | 12726 | 12502 | 12602 | 235,133,168 | -133.20(-1.05%) |
Nov 15, 2010 | 12758 | 12820 | 12713 | 12735 | 177,636,912 | -13.80(-0.11%) |
Nov 12, 2010 | 12838 | 12934 | 12662 | 12749 | 259,861,120 | -185.50(-1.43%) |
Nov 11, 2010 | 12925 | 12942 | 12851 | 12935 | 201,985,792 | -7.90(-0.06%) |
Nov 10, 2010 | 12905 | 12943 | 12787 | 12943 | 257,640,304 | +26.00(+0.20%) |
Nov 09, 2010 | 13109 | 13114 | 12878 | 12917 | 292,264,032 | -135.90(-1.04%) |
Nov 08, 2010 | 12940 | 13052 | 12924 | 13052 | 222,268,000 | +127.40(+0.99%) |
Nov 05, 2010 | 12895 | 13001 | 12881 | 12925 | 272,720,672 | +46.30(+0.36%) |
Nov 04, 2010 | 12831 | 12921 | 12676 | 12879 | 301,956,448 | +207.70(+1.64%) |
Nov 03, 2010 | 12685 | 12704 | 12569 | 12671 | 232,230,752 | -10.30(-0.08%) |
Nov 02, 2010 | 12719 | 12722 | 12660 | 12681 | 159,424,416 | +16.60(+0.13%) |