Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.47	26.12	25.30	25.84	326,028	+0.03(+0.10%)
Oct 28, 2011	26.54	26.87	25.59	25.81	406,655	-0.94(-3.50%)
Oct 27, 2011	26.29	27.18	26.05	26.75	600,068	+1.31(+5.17%)
Oct 26, 2011	25.41	25.78	25.01	25.43	341,944	+0.37(+1.48%)
Oct 25, 2011	25.96	25.96	25.04	25.06	341,526	-1.17(-4.47%)
Oct 24, 2011	25.38	26.44	25.34	26.23	321,854	+0.87(+3.42%)
Oct 21, 2011	25.52	25.60	25.07	25.36	397,412	+0.26(+1.04%)
Oct 20, 2011	25.22	25.22	24.39	25.10	156,040	-0.08(-0.33%)
Oct 19, 2011	24.82	25.95	24.82	25.19	419,383	+0.19(+0.74%)
Oct 18, 2011	24.07	25.17	23.89	25.00	366,527	+1.02(+4.25%)
Oct 17, 2011	24.74	24.81	23.89	23.98	205,739	-1.01(-4.05%)
Oct 14, 2011	24.67	25.06	24.32	24.99	146,017	+0.67(+2.77%)
Oct 13, 2011	24.45	24.56	23.96	24.32	200,767	-0.39(-1.57%)
Oct 12, 2011	24.29	24.85	24.07	24.71	257,479	+0.56(+2.30%)
Oct 11, 2011	23.70	24.28	23.67	24.15	212,812	+0.17(+0.70%)
Oct 10, 2011	23.38	23.99	23.27	23.98	187,971	+1.09(+4.75%)
Oct 07, 2011	23.78	23.81	22.78	22.90	222,699	-0.83(-3.48%)
Oct 06, 2011	23.40	23.75	23.23	23.72	340,239	+0.44(+1.88%)
Oct 05, 2011	22.43	23.32	22.20	23.28	425,473	+0.88(+3.91%)
Oct 04, 2011	19.82	22.50	19.74	22.41	431,958	+2.35(+11.70%)
Oct 03, 2011	20.83	21.27	20.05	20.06	361,258	-0.84(-4.01%)
Sep 30, 2011	21.27	21.79	20.87	20.90	210,463	-0.77(-3.56%)
Sep 29, 2011	21.48	21.88	20.99	21.67	182,443	+0.67(+3.19%)
Sep 28, 2011	21.76	21.90	20.98	21.00	232,326	-0.71(-3.28%)
Sep 27, 2011	21.57	22.29	21.44	21.71	278,683	+0.51(+2.41%)
Sep 26, 2011	21.56	21.56	20.78	21.20	373,793	-0.12(-0.55%)
Sep 23, 2011	20.59	21.54	20.50	21.32	306,441	+0.71(+3.46%)
Sep 22, 2011	20.04	20.75	20.00	20.60	401,051	+0.19(+0.94%)
Sep 21, 2011	21.09	21.26	20.39	20.41	278,850	-0.75(-3.53%)
Sep 20, 2011	21.68	21.90	21.12	21.16	169,217	-0.39(-1.83%)
Sep 19, 2011	21.74	21.79	21.19	21.55	183,976	-0.57(-2.58%)
Sep 16, 2011	22.82	22.96	22.05	22.12	677,210	-0.60(-2.62%)
Sep 15, 2011	23.09	23.11	22.38	22.72	246,210	-0.21(-0.91%)
Sep 14, 2011	22.93	23.27	22.40	22.93	346,870	+0.18(+0.77%)
Sep 13, 2011	22.33	23.04	22.13	22.75	279,074	+0.54(+2.42%)
Sep 12, 2011	21.28	22.24	21.28	22.21	242,084	+0.53(+2.44%)
Sep 09, 2011	22.18	22.32	21.39	21.69	273,734	-0.79(-3.51%)
Sep 08, 2011	22.73	23.13	22.35	22.47	173,642	-0.53(-2.30%)
Sep 07, 2011	22.39	23.08	22.30	23.00	184,104	+1.01(+4.57%)
Sep 06, 2011	21.06	22.06	20.98	22.00	266,506	+0.28(+1.27%)
Sep 02, 2011	22.30	22.53	21.64	21.72	244,190	-1.11(-4.88%)
Sep 01, 2011	23.78	24.22	22.68	22.83	227,826	-1.00(-4.19%)
Aug 31, 2011	24.03	24.30	23.48	23.83	246,901	-0.08(-0.32%)
Aug 30, 2011	23.50	24.08	23.11	23.91	198,068	+0.18(+0.78%)
Aug 29, 2011	22.48	23.73	22.48	23.72	252,060	+1.48(+6.67%)
Aug 26, 2011	21.12	22.24	20.88	22.24	192,575	+0.96(+4.49%)
Aug 25, 2011	21.90	22.22	21.07	21.28	168,018	-0.47(-2.16%)
Aug 24, 2011	21.16	21.83	21.03	21.75	165,143	+0.54(+2.57%)
Aug 23, 2011	20.33	21.21	20.13	21.21	380,948	+0.98(+4.85%)
Aug 22, 2011	20.63	20.71	20.03	20.23	233,944	+0.10(+0.50%)
Aug 19, 2011	20.20	20.88	20.00	20.13	239,791	-0.44(-2.16%)
Aug 18, 2011	21.20	21.31	20.37	20.57	302,281	-1.37(-6.26%)
Aug 17, 2011	22.14	22.21	21.63	21.95	245,110	-0.03(-0.11%)
Aug 16, 2011	22.37	22.47	21.73	21.97	169,897	-0.65(-2.85%)
Aug 15, 2011	22.22	22.64	22.22	22.62	284,643	+0.58(+2.62%)
Aug 12, 2011	22.18	22.25	21.69	22.04	438,767	+0.03(+0.15%)
Aug 11, 2011	20.74	22.41	20.54	22.00	393,255	+1.34(+6.49%)
Aug 10, 2011	21.38	21.74	20.58	20.66	545,422	-1.21(-5.52%)
Aug 09, 2011	22.13	21.89	20.15	21.87	501,504	+0.97(+4.65%)
Aug 08, 2011	22.13	22.62	20.86	20.90	514,828	-1.79(-7.87%)
Aug 05, 2011	22.99	23.49	22.50	22.68	474,238	-0.03(-0.11%)
Aug 04, 2011	23.32	23.68	22.67	22.71	422,909	-0.84(-3.56%)
Aug 03, 2011	23.50	23.97	23.40	23.55	705,999	+0.05(+0.21%)
Aug 02, 2011	23.65	24.05	23.42	23.50	533,198	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.