Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
23.29
23.89
23.14
23.62
115,010
-0.00(-0.02%)
Oct 28, 2011
23.65
23.91
23.59
23.63
106,110
-0.09(-0.36%)
Oct 27, 2011
23.47
23.77
23.16
23.71
245,193
+0.98(+4.29%)
Oct 26, 2011
22.25
22.89
21.87
22.74
104,978
+0.73(+3.34%)
Oct 25, 2011
22.60
22.65
21.94
22.00
62,887
-0.64(-2.85%)
Oct 24, 2011
21.57
22.65
21.57
22.65
130,772
+1.21(+5.65%)
Oct 21, 2011
21.30
21.53
21.00
21.44
226,297
+0.64(+3.10%)
Oct 20, 2011
21.28
21.28
20.62
20.79
76,861
-0.39(-1.84%)
Oct 19, 2011
21.48
21.78
21.08
21.18
127,347
-0.26(-1.20%)
Oct 18, 2011
21.44
21.65
21.05
21.44
206,232
+0.09(+0.44%)
Oct 17, 2011
21.95
21.96
21.24
21.35
111,045
-0.82(-3.68%)
Oct 14, 2011
21.69
22.21
21.61
22.16
62,319
+0.73(+3.41%)
Oct 13, 2011
22.12
22.12
21.33
21.43
172,278
-0.80(-3.62%)
Oct 12, 2011
22.00
22.38
21.76
22.24
105,654
+0.53(+2.43%)
Oct 11, 2011
21.52
21.91
21.33
21.71
115,228
+0.09(+0.40%)
Oct 10, 2011
20.60
21.63
20.26
21.62
144,287
+1.40(+6.91%)
Oct 07, 2011
20.69
20.73
20.01
20.22
93,055
-0.46(-2.21%)
Oct 06, 2011
20.62
20.88
20.20
20.68
94,597
+0.32(+1.57%)
Oct 05, 2011
19.73
20.58
18.76
20.36
150,157
+0.58(+2.92%)
Oct 04, 2011
18.85
19.92
18.43
19.78
238,508
+0.82(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.