Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 34.79 37.40 34.79 37.11 206,399 +2.55(+7.37%)
Oct 26, 2012 34.12 34.56 34.56 34.56 105,768 +0.52(+1.52%)
Oct 25, 2012 34.36 34.36 33.67 34.04 57,494 -0.08(-0.22%)
Oct 24, 2012 34.03 34.67 33.59 34.12 54,255 +0.33(+0.98%)
Oct 23, 2012 33.65 33.85 33.40 33.79 80,871 +0.10(+0.31%)
Oct 19, 2012 33.69 33.88 33.50 33.69 100,257 -0.23(-0.68%)
Oct 18, 2012 34.32 34.38 33.92 33.92 58,365 -0.50(-1.45%)
Oct 17, 2012 34.23 34.45 34.01 34.42 72,768 +0.21(+0.62%)
Oct 16, 2012 34.11 34.44 33.88 34.20 139,661 +0.34(+0.99%)
Oct 15, 2012 34.03 34.16 33.71 33.87 4,264,104 +0.02(+0.06%)
Oct 12, 2012 34.00 34.19 33.61 33.85 148,245 -0.19(-0.57%)
Oct 11, 2012 34.64 34.64 33.78 34.04 118,916 -0.28(-0.82%)
Oct 10, 2012 34.52 34.78 34.15 34.33 112,470 -0.12(-0.34%)
Oct 09, 2012 34.61 34.61 34.39 34.45 52,555 -0.03(-0.08%)
Oct 08, 2012 34.54 34.66 34.24 34.47 35,272 -0.09(-0.26%)
Oct 05, 2012 34.78 34.91 34.44 34.56 74,084 -0.20(-0.57%)
Oct 04, 2012 34.13 34.79 33.97 34.76 141,132 +0.84(+2.49%)
Oct 03, 2012 34.39 34.39 33.79 33.92 82,520 -0.38(-1.10%)
Oct 02, 2012 33.81 34.41 33.50 34.29 91,170 +0.43(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.