Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	73.75	79.27	73.75	78.66	97,376	+5.40(+7.37%)
Oct 26, 2012	72.32	73.26	73.26	73.26	49,900	+1.10(+1.52%)
Oct 25, 2012	72.83	72.83	71.36	72.16	27,125	-0.16(-0.22%)
Oct 24, 2012	72.13	73.49	71.20	72.32	25,597	+0.70(+0.98%)
Oct 23, 2012	71.32	71.74	70.80	71.62	38,154	+0.22(+0.31%)
Oct 19, 2012	71.42	71.82	71.00	71.40	47,300	-0.49(-0.68%)
Oct 18, 2012	72.74	72.88	71.89	71.89	27,536	-1.06(-1.45%)
Oct 17, 2012	72.55	73.01	72.08	72.95	34,331	+0.45(+0.62%)
Oct 16, 2012	72.30	73.00	71.82	72.50	65,890	+0.71(+0.99%)
Oct 15, 2012	72.13	72.40	71.46	71.79	2,011,739	+0.04(+0.06%)
Oct 12, 2012	72.06	72.48	71.25	71.75	69,940	-0.41(-0.57%)
Oct 11, 2012	73.43	73.43	71.60	72.16	56,103	-0.60(-0.82%)
Oct 10, 2012	73.16	73.71	72.39	72.76	53,062	-0.25(-0.34%)
Oct 09, 2012	73.35	73.35	72.90	73.01	24,795	-0.06(-0.08%)
Oct 08, 2012	73.21	73.47	72.58	73.07	16,641	-0.19(-0.26%)
Oct 05, 2012	73.73	74.00	73.00	73.26	34,952	-0.42(-0.57%)
Oct 04, 2012	72.34	73.73	72.00	73.68	66,584	+1.79(+2.49%)
Oct 03, 2012	72.90	72.90	71.62	71.89	38,932	-0.80(-1.10%)
Oct 02, 2012	71.66	72.93	71.01	72.69	43,013	+0.91(+1.27%)
Oct 01, 2012	71.34	72.12	70.62	71.78	42,544	+0.68(+0.96%)
Sep 28, 2012	71.31	71.72	70.61	71.10	27,027	-0.63(-0.88%)
Sep 27, 2012	71.26	72.36	70.88	71.73	25,984	+0.77(+1.09%)
Sep 26, 2012	71.50	72.03	70.96	70.96	69,542	-0.92(-1.28%)
Sep 25, 2012	72.95	74.15	71.77	71.88	33,111	-0.62(-0.86%)
Sep 24, 2012	71.05	73.06	71.05	72.50	16,033	+1.12(+1.57%)
Sep 21, 2012	73.71	73.71	71.15	71.38	54,351	-0.44(-0.61%)
Sep 20, 2012	72.00	72.69	71.41	71.82	15,603	-0.46(-0.64%)
Sep 19, 2012	71.88	72.56	71.04	72.28	31,038	+0.33(+0.46%)
Sep 18, 2012	73.00	73.12	71.60	71.95	41,552	-1.05(-1.44%)
Sep 17, 2012	72.69	73.58	72.56	73.00	37,566	+0.12(+0.16%)
Sep 14, 2012	74.39	74.41	71.71	72.88	99,425	-1.51(-2.03%)
Sep 13, 2012	74.47	75.21	73.16	74.39	54,410	-0.26(-0.35%)
Sep 12, 2012	73.94	75.32	73.94	74.65	11,483	+1.05(+1.43%)
Sep 11, 2012	73.63	74.59	73.33	73.60	19,572	-0.18(-0.24%)
Sep 10, 2012	75.01	75.49	73.57	73.78	31,431	-1.00(-1.34%)
Sep 07, 2012	76.74	76.74	74.50	74.78	31,790	-1.59(-2.08%)
Sep 06, 2012	73.29	76.77	73.29	76.37	49,300	+3.14(+4.29%)
Sep 05, 2012	73.37	73.74	72.45	73.23	73,263	-0.38(-0.52%)
Sep 04, 2012	73.43	73.94	72.14	73.61	35,205	+0.19(+0.26%)
Aug 31, 2012	73.26	74.26	72.99	73.42	41,473	+0.39(+0.53%)
Aug 30, 2012	73.34	73.49	72.75	73.03	27,160	-0.49(-0.67%)
Aug 29, 2012	72.82	74.15	72.82	73.52	46,551	+0.44(+0.60%)
Aug 27, 2012	73.07	73.18	72.61	73.08	48,913	+0.10(+0.14%)
Aug 24, 2012	73.07	73.27	72.80	72.98	30,209	-0.02(-0.03%)
Aug 23, 2012	72.79	73.51	72.43	73.00	40,832	-0.02(-0.03%)
Aug 22, 2012	73.26	73.32	72.50	73.02	54,752	-0.16(-0.22%)
Aug 21, 2012	73.42	73.49	72.40	73.18	44,835	+0.04(+0.05%)
Aug 20, 2012	72.84	73.30	71.85	73.14	57,532	+0.08(+0.11%)
Aug 17, 2012	73.24	73.70	72.17	73.06	48,328	-0.44(-0.60%)
Aug 16, 2012	73.60	73.93	72.21	73.50	39,448	+0.00(+0.00%)
Aug 15, 2012	73.66	73.66	72.14	73.50	53,298	-0.16(-0.22%)
Aug 14, 2012	75.92	75.94	73.14	73.66	79,607	-1.62(-2.15%)
Aug 13, 2012	75.35	75.73	74.09	75.28	57,127	+0.09(+0.12%)
Aug 10, 2012	72.92	75.64	72.92	75.19	189,835	+2.05(+2.80%)
Aug 09, 2012	73.00	73.14	72.57	73.14	17,338	+0.23(+0.32%)
Aug 08, 2012	72.45	73.00	72.07	72.91	14,544	+0.41(+0.57%)
Aug 07, 2012	71.91	72.87	71.51	72.50	115,749	+0.55(+0.76%)
Aug 06, 2012	72.02	72.50	71.20	71.95	17,022	-0.14(-0.19%)
Aug 03, 2012	71.87	73.05	71.73	72.09	22,921	+0.92(+1.29%)
Aug 02, 2012	71.88	72.11	71.02	71.17	50,489	-0.73(-1.02%)
Aug 01, 2012	72.40	73.00	71.67	71.90	32,289	-0.05(-0.07%)
Jul 31, 2012	72.17	73.08	71.48	71.95	33,351	-0.26(-0.36%)
Jul 30, 2012	72.56	72.85	71.14	72.21	49,585	-0.44(-0.61%)
Jul 27, 2012	72.33	72.89	71.80	72.65	26,985	+0.76(+1.06%)
Jul 26, 2012	72.77	73.14	71.69	71.89	17,372	+0.06(+0.08%)
Jul 25, 2012	72.07	72.48	71.09	71.83	31,194	+0.25(+0.35%)
Jul 24, 2012	71.64	71.64	70.63	71.58	21,034	+0.11(+0.15%)
Jul 23, 2012	70.96	71.95	70.36	71.47	26,224	-0.47(-0.65%)
Jul 20, 2012	71.91	72.62	71.65	71.94	32,272	-0.68(-0.94%)
Jul 19, 2012	71.74	73.41	71.74	72.62	46,061	+0.91(+1.27%)
Jul 18, 2012	71.84	72.50	71.61	71.71	33,999	+0.22(+0.31%)
Jul 17, 2012	70.92	71.88	70.05	71.49	35,949	+0.57(+0.81%)
Jul 16, 2012	70.59	71.30	69.89	70.92	20,456	+0.07(+0.09%)
Jul 13, 2012	71.06	71.79	70.72	70.85	46,851	+0.23(+0.33%)
Jul 12, 2012	70.47	70.92	69.63	70.62	22,978	+0.09(+0.13%)
Jul 11, 2012	69.87	71.03	68.64	70.53	78,158	+0.60(+0.86%)
Jul 10, 2012	70.52	71.70	69.82	69.93	92,307	-0.41(-0.58%)
Jul 09, 2012	70.00	70.70	69.70	70.34	43,281	-0.11(-0.16%)
Jul 06, 2012	68.57	70.57	68.57	70.45	34,299	+1.25(+1.81%)
Jul 05, 2012	68.06	69.58	68.06	69.20	37,956	+0.92(+1.35%)
Jul 03, 2012	67.00	68.42	66.64	68.28	28,962	+1.08(+1.61%)
Jul 02, 2012	67.41	67.45	66.91	67.20	169,880	-0.15(-0.22%)
Jun 29, 2012	67.11	67.60	66.25	67.35	135,908	+1.37(+2.08%)
Jun 28, 2012	64.91	65.98	64.91	65.98	145,495	+0.49(+0.75%)
Jun 27, 2012	64.00	66.28	64.00	65.49	575,853	+7.75(+13.42%)
Jun 26, 2012	58.07	58.24	57.02	57.74	29,549	-0.28(-0.48%)
Jun 25, 2012	57.32	58.19	57.08	58.02	22,962	-0.05(-0.09%)
Jun 22, 2012	57.72	58.63	57.72	58.07	386,512	+0.59(+1.03%)
Jun 21, 2012	58.92	58.92	57.26	57.48	88,965	-0.77(-1.32%)
Jun 20, 2012	58.25	59.12	58.13	58.25	45,522	-0.09(-0.15%)
Jun 19, 2012	57.61	58.47	57.15	58.34	43,468	+0.84(+1.46%)
Jun 18, 2012	58.04	58.56	57.42	57.50	54,225	-0.77(-1.32%)
Jun 15, 2012	58.21	58.45	57.50	58.27	85,011	+0.08(+0.14%)
Jun 14, 2012	57.23	58.28	57.21	58.19	81,576	+0.89(+1.55%)
Jun 13, 2012	57.50	58.56	57.15	57.30	43,815	-0.53(-0.92%)
Jun 12, 2012	57.92	58.10	57.08	57.83	41,681	+0.33(+0.57%)
Jun 11, 2012	59.89	59.89	57.50	57.50	49,956	-1.88(-3.17%)
Jun 08, 2012	59.41	59.71	59.23	59.38	27,690	-0.18(-0.30%)
Jun 07, 2012	60.83	60.83	59.50	59.56	38,128	-0.55(-0.91%)
Jun 06, 2012	60.00	60.24	59.41	60.11	112,459	+0.64(+1.08%)
Jun 05, 2012	59.01	59.97	58.64	59.47	50,888	+0.41(+0.69%)
Jun 04, 2012	59.97	59.97	58.51	59.06	49,076	-0.82(-1.37%)
Jun 01, 2012	59.23	60.11	58.83	59.88	49,028	-0.42(-0.70%)
May 31, 2012	60.36	60.61	59.86	60.30	45,879	+0.07(+0.12%)
May 30, 2012	60.60	60.71	60.17	60.23	66,222	-1.06(-1.73%)
May 29, 2012	61.00	61.75	60.65	61.29	68,881	+0.47(+0.77%)
May 25, 2012	60.62	60.82	60.34	60.82	34,992	+0.01(+0.02%)
May 24, 2012	60.90	60.90	60.08	60.81	69,967	+0.13(+0.21%)
May 23, 2012	60.32	61.18	59.29	60.68	98,317	-0.20(-0.33%)
May 22, 2012	60.06	61.01	60.06	60.88	83,367	+0.67(+1.11%)
May 21, 2012	58.63	60.22	58.52	60.21	119,515	+1.78(+3.05%)
May 18, 2012	57.05	58.95	57.05	58.43	80,887	+1.27(+2.22%)
May 17, 2012	58.24	58.75	56.49	57.16	86,677	-1.35(-2.31%)
May 16, 2012	59.28	59.98	58.35	58.51	41,142	-0.73(-1.23%)
May 15, 2012	58.80	60.71	58.80	59.24	64,529	+0.33(+0.56%)
May 14, 2012	57.37	59.13	57.27	58.91	53,520	+0.84(+1.45%)
May 11, 2012	57.58	58.75	57.58	58.07	43,718	+0.03(+0.05%)
May 10, 2012	57.90	59.08	57.51	58.04	104,616	+0.24(+0.42%)
May 09, 2012	57.95	58.31	57.22	57.80	97,783	-0.47(-0.81%)
May 08, 2012	58.84	58.92	57.93	58.27	71,230	-1.01(-1.70%)
May 07, 2012	58.92	59.85	58.63	59.28	140,772	+0.03(+0.05%)
May 04, 2012	60.15	60.15	58.64	59.25	62,307	-1.26(-2.08%)
May 03, 2012	63.09	63.09	60.05	60.51	91,283	-2.50(-3.97%)
May 02, 2012	62.96	63.32	62.33	63.01	71,079	-0.10(-0.16%)
May 01, 2012	62.33	63.63	62.19	63.11	65,320	+1.06(+1.71%)
Apr 30, 2012	62.26	62.37	61.63	62.05	155,481	-0.21(-0.34%)
Apr 27, 2012	61.88	62.64	58.76	62.26	56,121	-0.12(-0.19%)
Apr 26, 2012	62.78	63.01	62.25	62.38	41,147	-0.56(-0.89%)
Apr 25, 2012	63.01	63.81	62.08	62.94	71,498	+0.57(+0.91%)
Apr 24, 2012	62.16	62.79	61.75	62.37	42,179	+0.12(+0.19%)
Apr 23, 2012	61.85	62.38	61.26	62.25	52,931	-0.58(-0.92%)
Apr 20, 2012	62.67	63.73	62.28	62.83	85,326	+0.39(+0.62%)
Apr 19, 2012	63.78	63.89	62.09	62.44	58,893	-1.53(-2.39%)
Apr 18, 2012	64.14	64.14	63.46	63.97	57,915	-0.35(-0.54%)
Apr 17, 2012	64.49	64.96	64.18	64.32	43,730	+0.33(+0.52%)
Apr 16, 2012	64.39	64.74	63.93	63.99	40,304	-0.02(-0.03%)
Apr 13, 2012	64.60	64.77	63.80	64.01	49,779	-0.85(-1.31%)
Apr 12, 2012	64.87	65.25	64.45	64.86	66,037	+0.06(+0.09%)
Apr 11, 2012	64.99	65.11	64.48	64.80	45,796	+0.42(+0.65%)
Apr 10, 2012	65.08	66.70	64.19	64.38	102,631	-0.54(-0.83%)
Apr 09, 2012	65.17	65.80	64.67	64.92	61,623	-1.08(-1.64%)
Apr 05, 2012	65.28	67.90	65.28	66.00	483,150	-12.88(-16.33%)
Apr 04, 2012	78.75	79.51	78.06	78.88	305,112	-0.38(-0.48%)
Apr 03, 2012	80.43	80.43	78.65	79.26	202,272	-0.61(-0.76%)
Apr 02, 2012	79.90	81.73	79.04	79.87	1,613,302	+0.27(+0.34%)
Mar 30, 2012	82.46	82.46	79.38	79.60	119,055	-0.59(-0.74%)
Mar 29, 2012	81.99	82.48	79.30	80.19	188,244	+0.84(+1.06%)
Mar 28, 2012	79.49	79.78	78.84	79.35	32,796	-0.30(-0.38%)
Mar 27, 2012	78.79	79.68	78.52	79.65	77,562	+0.75(+0.95%)
Mar 26, 2012	78.52	79.32	78.44	78.90	62,125	+1.10(+1.41%)
Mar 23, 2012	78.04	78.19	76.92	77.80	37,247	+0.03(+0.04%)
Mar 22, 2012	77.32	77.90	76.75	77.77	30,718	-0.01(-0.01%)
Mar 21, 2012	76.83	78.10	76.39	77.78	41,693	+1.23(+1.61%)
Mar 20, 2012	77.42	77.42	76.25	76.55	41,420	-1.06(-1.37%)
Mar 19, 2012	77.17	78.44	76.90	77.61	47,722	+0.46(+0.60%)
Mar 16, 2012	76.35	77.33	75.95	77.15	65,373	+0.73(+0.96%)
Mar 15, 2012	76.19	76.55	75.77	76.42	40,283	+0.51(+0.67%)
Mar 14, 2012	75.86	77.04	75.69	75.91	46,573	-0.24(-0.32%)
Mar 13, 2012	76.57	76.64	75.88	76.15	45,260	+0.31(+0.41%)
Mar 12, 2012	75.28	76.01	75.28	75.84	37,992	+0.75(+1.00%)
Mar 09, 2012	74.54	76.10	74.42	75.09	69,644	+0.74(+1.00%)
Mar 08, 2012	74.30	74.80	73.71	74.35	24,132	+0.71(+0.96%)
Mar 07, 2012	73.22	73.64	72.74	73.64	19,840	+1.06(+1.46%)
Mar 06, 2012	73.38	74.16	72.17	72.58	52,280	-1.63(-2.20%)
Mar 05, 2012	73.54	74.27	73.54	74.21	32,343	+0.21(+0.28%)
Mar 02, 2012	74.20	74.80	72.37	74.00	60,402	-0.50(-0.67%)
Mar 01, 2012	71.74	74.86	71.32	74.50	108,039	+3.26(+4.58%)
Feb 29, 2012	69.99	72.19	69.99	71.24	148,467	+1.83(+2.64%)
Feb 28, 2012	70.69	70.82	69.00	69.41	19,282	-1.21(-1.71%)
Feb 27, 2012	70.04	70.80	69.52	70.62	11,353	+0.20(+0.28%)
Feb 24, 2012	70.87	71.01	70.20	70.42	8,996	-0.27(-0.38%)
Feb 23, 2012	70.59	70.90	69.55	70.69	51,561	-0.01(-0.01%)
Feb 22, 2012	69.08	71.68	69.08	70.70	120,234	+1.51(+2.18%)
Feb 21, 2012	70.04	70.25	68.84	69.19	13,218	-0.75(-1.07%)
Feb 17, 2012	69.91	70.50	69.10	69.94	21,946	+0.45(+0.65%)
Feb 16, 2012	68.16	69.77	68.16	69.49	17,028	+1.59(+2.34%)
Feb 15, 2012	68.01	68.75	67.60	67.90	17,708	+0.03(+0.04%)
Feb 14, 2012	67.83	69.17	66.83	67.87	15,165	-1.30(-1.88%)
Feb 13, 2012	68.53	69.17	68.41	69.17	15,835	+1.41(+2.08%)
Feb 10, 2012	68.84	69.42	67.67	67.76	26,039	-1.44(-2.08%)
Feb 09, 2012	69.79	69.96	68.88	69.20	7,474	-0.96(-1.37%)
Feb 08, 2012	70.19	70.44	69.37	70.16	22,768	+0.21(+0.30%)
Feb 07, 2012	70.28	70.62	69.83	69.95	31,936	-0.03(-0.04%)
Feb 06, 2012	69.63	70.37	69.33	69.98	29,906	+0.30(+0.43%)
Feb 03, 2012	70.35	70.35	69.44	69.68	38,183	+0.61(+0.88%)
Feb 02, 2012	69.77	70.50	68.75	69.07	25,911	-0.42(-0.60%)
Feb 01, 2012	69.41	70.00	69.08	69.49	30,319	+0.53(+0.77%)
Jan 31, 2012	68.78	69.44	68.13	68.96	20,690	+0.54(+0.79%)
Jan 30, 2012	68.54	68.77	67.84	68.42	23,387	-0.34(-0.49%)
Jan 27, 2012	68.17	69.45	68.17	68.76	15,804	+0.42(+0.61%)
Jan 26, 2012	68.49	69.00	68.11	68.34	17,328	-0.03(-0.04%)
Jan 25, 2012	68.27	68.91	67.89	68.37	24,020	+0.43(+0.63%)
Jan 24, 2012	66.98	68.25	66.49	67.94	29,492	+1.15(+1.72%)
Jan 23, 2012	66.58	66.99	66.47	66.79	10,340	+0.08(+0.12%)
Jan 20, 2012	66.10	66.78	66.10	66.71	16,991	+0.73(+1.11%)
Jan 19, 2012	66.52	66.52	65.40	65.98	14,652	-0.51(-0.77%)
Jan 18, 2012	65.62	66.55	65.62	66.49	11,829	+0.83(+1.26%)
Jan 17, 2012	65.97	66.16	63.06	65.66	22,484	+0.38(+0.58%)
Jan 13, 2012	65.02	65.44	64.78	65.28	14,460	-0.56(-0.85%)
Jan 12, 2012	65.49	65.84	64.80	65.84	6,844	+0.03(+0.05%)
Jan 11, 2012	64.98	65.97	64.98	65.81	12,580	+0.81(+1.25%)
Jan 10, 2012	64.43	65.20	64.43	65.00	22,149	+1.05(+1.64%)
Jan 09, 2012	63.74	64.78	63.09	63.95	26,744	+0.56(+0.88%)
Jan 06, 2012	64.07	64.37	62.99	63.39	23,741	-0.84(-1.31%)
Jan 05, 2012	63.74	64.59	63.36	64.23	18,282	-0.04(-0.06%)
Jan 04, 2012	65.00	65.00	63.62	64.27	14,318	-0.61(-0.94%)
Dec 30, 2011	64.14	64.95	63.60	64.88	43,503	+0.74(+1.15%)
Dec 29, 2011	63.11	64.38	62.88	64.14	51,219	+1.41(+2.25%)
Dec 28, 2011	63.10	63.57	62.47	62.73	25,029	-0.18(-0.29%)
Dec 27, 2011	62.16	63.12	59.00	62.91	11,496	+0.69(+1.11%)
Dec 23, 2011	62.11	62.22	61.42	62.22	16,062	-0.63(-1.00%)
Dec 21, 2011	62.99	62.99	61.03	62.85	36,448	-0.08(-0.13%)
Dec 20, 2011	61.69	63.00	61.58	62.93	46,866	+2.23(+3.67%)
Dec 19, 2011	62.05	62.22	60.59	60.70	53,846	-1.33(-2.14%)
Dec 16, 2011	62.15	62.29	61.59	62.03	124,627	-0.01(-0.02%)
Dec 15, 2011	62.60	62.88	61.72	62.04	49,576	-0.17(-0.27%)
Dec 14, 2011	61.88	62.95	61.52	62.21	66,962	-0.22(-0.35%)
Dec 13, 2011	63.37	63.75	61.94	62.43	49,206	-0.72(-1.14%)
Dec 12, 2011	62.63	63.25	62.38	63.15	37,171	-0.23(-0.36%)
Dec 09, 2011	61.60	63.91	61.60	63.38	35,954	+1.96(+3.19%)
Dec 08, 2011	62.98	62.98	61.30	61.42	39,351	-2.06(-3.25%)
Dec 07, 2011	63.63	64.52	62.60	63.48	35,771	-0.71(-1.11%)
Dec 06, 2011	64.85	64.90	63.99	64.19	47,397	-0.65(-1.00%)
Dec 05, 2011	63.74	64.89	63.01	64.84	66,128	+1.84(+2.92%)
Dec 02, 2011	62.72	63.30	62.61	63.00	31,687	+1.00(+1.61%)
Dec 01, 2011	62.16	62.40	61.60	62.00	50,872	-0.15(-0.24%)
Nov 30, 2011	62.08	62.35	61.68	62.15	100,849	+2.12(+3.53%)
Nov 29, 2011	60.45	60.83	59.92	60.03	29,439	-0.56(-0.92%)
Nov 28, 2011	61.00	61.97	59.98	60.59	66,905	+1.29(+2.18%)
Nov 25, 2011	58.86	60.04	58.86	59.30	21,969	+0.29(+0.49%)
Nov 23, 2011	59.54	60.41	58.69	59.01	76,013	-0.99(-1.65%)
Nov 22, 2011	60.02	60.33	59.29	60.00	43,208	-0.02(-0.03%)
Nov 21, 2011	58.72	60.50	58.72	60.02	68,780	+0.02(+0.03%)
Nov 18, 2011	58.98	60.90	58.98	60.00	82,425	+1.01(+1.71%)
Nov 17, 2011	59.02	59.75	58.64	58.99	34,429	-0.25(-0.42%)
Nov 16, 2011	59.20	60.37	58.92	59.24	50,805	-0.64(-1.07%)
Nov 15, 2011	58.67	59.99	58.67	59.88	68,574	+0.96(+1.63%)
Nov 14, 2011	57.79	60.00	57.75	58.92	150,168	+1.30(+2.26%)
Nov 11, 2011	56.71	58.29	56.09	57.62	87,825	+1.56(+2.78%)
Nov 10, 2011	58.50	58.57	55.78	56.06	167,670	-1.94(-3.34%)
Nov 09, 2011	57.43	58.51	57.43	58.00	62,731	-1.16(-1.96%)
Nov 08, 2011	58.59	59.64	58.00	59.16	28,104	+0.23(+0.39%)
Nov 07, 2011	58.02	59.20	57.39	58.93	50,656	+0.94(+1.62%)
Nov 04, 2011	60.88	60.92	57.68	57.99	203,805	-3.59(-5.83%)
Nov 03, 2011	61.20	61.75	59.40	61.58	48,729	+1.05(+1.73%)
Nov 02, 2011	60.75	61.29	59.24	60.53	27,538	+0.76(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.