Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.839	9.903	9.690	9.890	71,617	+0.09(+0.91%)
Oct 26, 2012	10.09	9.800	9.800	9.800	301,566	-0.26(-2.54%)
Oct 25, 2012	10.06	10.22	9.886	10.06	127,552	+0.35(+3.63%)
Oct 24, 2012	10.05	10.07	9.637	9.704	113,113	-0.27(-2.71%)
Oct 23, 2012	10.09	10.13	9.875	9.975	98,472	-0.17(-1.72%)
Oct 19, 2012	10.56	10.59	10.04	10.15	161,215	-0.53(-4.93%)
Oct 18, 2012	10.56	10.84	10.47	10.67	93,056	+0.05(+0.45%)
Oct 17, 2012	10.96	10.98	10.44	10.63	163,690	-0.35(-3.17%)
Oct 16, 2012	11.13	11.39	10.75	10.98	172,801	-0.11(-1.04%)
Oct 15, 2012	11.16	11.17	11.01	11.09	38,947	+0.01(+0.07%)
Oct 12, 2012	11.10	11.18	11.03	11.08	137,800	+0.02(+0.17%)
Oct 11, 2012	11.13	11.18	11.06	11.06	63,455	-0.00(-0.03%)
Oct 10, 2012	10.94	11.12	10.92	11.07	77,721	+0.10(+0.88%)
Oct 09, 2012	11.06	11.11	10.91	10.97	67,403	-0.14(-1.30%)
Oct 08, 2012	11.08	11.15	11.03	11.12	53,531	+0.00(+0.00%)
Oct 05, 2012	11.28	11.40	11.05	11.12	63,968	-0.07(-0.66%)
Oct 04, 2012	11.25	11.25	11.12	11.19	46,144	-0.05(-0.43%)
Oct 03, 2012	11.30	11.51	11.12	11.24	139,673	-0.10(-0.85%)
Oct 02, 2012	11.38	11.42	11.18	11.33	100,683	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.