Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	69.04	69.20	67.80	68.07	2,212,263	-0.93(-1.34%)
Oct 30, 2013	69.94	70.74	68.26	68.99	1,869,292	-0.94(-1.35%)
Oct 29, 2013	69.43	70.12	69.37	69.94	1,835,811	+0.53(+0.77%)
Oct 28, 2013	69.27	69.86	68.86	69.40	2,576,042	+0.03(+0.04%)
Oct 25, 2013	68.61	69.46	67.95	69.38	3,776,182	+1.80(+2.67%)
Oct 24, 2013	64.83	69.45	64.42	67.57	4,233,417	+2.85(+4.40%)
Oct 23, 2013	66.09	66.32	63.99	64.72	3,008,757	-1.72(-2.59%)
Oct 22, 2013	65.98	66.99	65.74	66.45	3,383,699	+0.83(+1.27%)
Oct 21, 2013	65.56	66.27	65.21	65.61	2,124,624	-0.18(-0.28%)
Oct 18, 2013	64.60	65.84	64.23	65.79	2,478,014	+1.66(+2.59%)
Oct 17, 2013	63.45	64.18	63.35	64.13	1,808,813	+0.47(+0.74%)
Oct 16, 2013	62.43	63.74	62.29	63.66	2,119,486	+1.72(+2.78%)
Oct 15, 2013	61.62	62.63	61.26	61.94	3,087,895	+0.83(+1.35%)
Oct 14, 2013	60.32	61.14	60.08	61.12	1,410,591	+0.36(+0.60%)
Oct 11, 2013	60.00	61.12	59.74	60.75	1,163,224	+0.50(+0.83%)
Oct 10, 2013	59.41	60.25	59.07	60.25	1,605,587	+1.50(+2.55%)
Oct 09, 2013	59.22	59.51	58.36	58.76	1,252,404	-0.41(-0.69%)
Oct 08, 2013	60.22	60.67	59.14	59.17	1,031,451	-1.02(-1.69%)
Oct 07, 2013	60.20	61.17	60.07	60.18	1,406,950	-0.78(-1.28%)
Oct 04, 2013	60.35	61.45	59.93	60.96	1,475,689	+0.78(+1.30%)
Oct 03, 2013	61.02	61.12	59.51	60.18	2,273,565	-1.32(-2.15%)
Oct 02, 2013	61.32	61.65	60.56	61.51	1,530,105	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.