Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.09	64.55	64.08	64.11	1,184,691	-0.13(-0.21%)
Oct 30, 2013	64.64	65.03	63.82	64.25	180,721	-0.30(-0.46%)
Oct 29, 2013	64.33	64.61	64.17	64.54	2,127,838	+0.16(+0.25%)
Oct 28, 2013	64.52	64.81	64.26	64.39	408,043	-0.34(-0.53%)
Oct 25, 2013	64.79	64.79	64.15	64.73	528,172	-0.02(-0.03%)
Oct 24, 2013	64.50	64.80	64.25	64.74	88,654	+0.22(+0.35%)
Oct 23, 2013	64.63	64.64	64.32	64.52	267,079	-0.27(-0.42%)
Oct 22, 2013	64.38	64.97	64.32	64.79	974,035	+0.81(+1.27%)
Oct 21, 2013	63.98	64.14	63.76	63.98	130,901	+0.05(+0.08%)
Oct 18, 2013	63.91	64.09	63.66	63.93	127,697	+0.28(+0.44%)
Oct 17, 2013	62.97	63.80	62.97	63.65	836,919	+0.71(+1.14%)
Oct 16, 2013	62.65	63.06	62.52	62.93	3,930,704	+0.60(+0.96%)
Oct 15, 2013	62.43	62.74	62.20	62.34	348,584	-0.20(-0.32%)
Oct 14, 2013	61.96	62.68	61.91	62.53	216,384	+0.18(+0.29%)
Oct 11, 2013	61.80	62.38	61.71	62.35	1,343,052	+0.47(+0.77%)
Oct 10, 2013	61.37	62.03	61.32	61.88	1,572,787	+1.20(+1.97%)
Oct 09, 2013	60.62	60.97	60.16	60.68	160,957	+0.08(+0.14%)
Oct 08, 2013	61.48	61.58	60.53	60.60	1,958,144	-0.93(-1.51%)
Oct 07, 2013	61.47	62.10	61.47	61.53	1,705,806	-0.74(-1.19%)
Oct 04, 2013	61.45	62.32	61.26	62.27	255,266	+0.88(+1.43%)
Oct 03, 2013	61.62	61.75	60.91	61.39	295,208	-0.45(-0.73%)
Oct 02, 2013	61.35	61.87	61.18	61.84	540,318	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.