Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013	34.80	34.75	34.75	34.75	2,000	+0.62(+1.83%)
Oct 23, 2013	34.15	34.12	34.12	34.12	2,600	-0.03(-0.09%)
Oct 22, 2013	34.17	34.17	33.70	34.16	1,082	+0.70(+2.10%)
Oct 21, 2013	33.47	33.47	33.45	33.45	400	-0.65(-1.92%)
Oct 18, 2013	34.10	34.10	34.10	34.10	200	+0.63(+1.88%)
Oct 17, 2013	33.48	33.48	33.48	33.48	200	+0.00(+0.00%)
Oct 16, 2013	33.34	33.48	33.34	33.48	800	+0.65(+1.98%)
Oct 15, 2013	32.83	32.83	32.81	32.83	600	-0.18(-0.54%)
Oct 11, 2013	33.01	33.01	33.01	33.01	200	+0.13(+0.39%)
Oct 10, 2013	32.80	32.88	32.74	32.88	3,600	+0.14(+0.41%)
Oct 08, 2013	32.74	32.74	32.74	32.74	1,000	+0.49(+1.52%)
Oct 04, 2013	32.26	32.25	32.25	32.25	1,400	+0.61(+1.91%)
Oct 03, 2013	31.75	32.02	31.57	31.64	7,586	-0.51(-1.59%)
Oct 02, 2013	31.85	32.16	31.85	32.16	400	-0.14(-0.45%)
Oct 01, 2013	32.25	32.33	32.25	32.30	1,150	-0.20(-0.62%)
Sep 30, 2013	32.50	32.50	32.50	32.50	200	-0.33(-1.01%)
Sep 27, 2013	32.83	32.83	32.83	32.83	200	-1.47(-4.29%)
Sep 24, 2013	34.34	34.30	34.30	34.30	1,400	-0.15(-0.44%)
Sep 20, 2013	34.41	34.45	34.45	34.45	600	+0.22(+0.64%)
Sep 18, 2013	34.23	34.23	34.23	34.23	200	-0.07(-0.20%)
Sep 17, 2013	34.30	34.30	34.30	34.30	400	+0.84(+2.52%)
Sep 12, 2013	33.46	33.46	33.46	33.46	0	-0.16(-0.47%)
Sep 09, 2013	33.55	33.62	33.62	33.62	600	-0.10(-0.28%)
Sep 05, 2013	33.72	33.72	33.72	33.72	600	+0.10(+0.30%)
Sep 03, 2013	33.62	33.62	33.62	33.62	400	+0.02(+0.04%)
Aug 29, 2013	33.38	33.60	33.60	33.60	1,000	+0.18(+0.52%)
Aug 28, 2013	33.75	33.75	33.42	33.42	2,200	-0.96(-2.78%)
Aug 27, 2013	34.38	34.38	34.38	34.38	200	-0.52(-1.48%)
Aug 23, 2013	34.90	34.90	34.90	34.90	400	-0.18(-0.51%)
Aug 22, 2013	34.50	35.08	34.50	35.08	3,500	-0.27(-0.76%)
Aug 20, 2013	35.34	35.34	35.34	35.34	2,000	+0.09(+0.25%)
Aug 19, 2013	35.45	35.45	35.10	35.26	1,210	+0.11(+0.30%)
Aug 16, 2013	35.50	35.50	35.15	35.15	600	-1.36(-3.73%)
Aug 13, 2013	36.51	36.51	36.51	36.51	400	+0.09(+0.25%)
Aug 12, 2013	36.15	36.42	36.15	36.42	16,680	+0.18(+0.50%)
Aug 09, 2013	36.20	36.27	36.19	36.24	3,000	-0.21(-0.59%)
Aug 08, 2013	36.24	36.45	36.24	36.45	1,800	-0.25(-0.68%)
Aug 06, 2013	36.15	36.70	36.70	36.70	5,800	+0.55(+1.54%)
Aug 05, 2013	36.15	36.15	36.15	36.15	400	+0.00(+0.00%)
Aug 02, 2013	36.25	36.25	36.06	36.15	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.