Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 51.67 53.14 51.60 51.87 0 +0.08(+0.15%)
Oct 30, 2013 52.41 52.41 51.67 51.79 69,773 -0.44(-0.84%)
Oct 29, 2013 52.27 52.38 51.64 52.22 0 -0.01(-0.03%)
Oct 28, 2013 51.90 52.81 50.92 52.24 0 +2.20(+4.40%)
Oct 25, 2013 50.52 50.52 49.79 50.04 0 -0.21(-0.42%)
Oct 24, 2013 50.08 50.48 49.30 50.25 90,760 +0.10(+0.20%)
Oct 23, 2013 49.43 50.37 49.07 50.15 0 +0.45(+0.91%)
Oct 22, 2013 49.43 49.70 49.03 49.70 120,692 +0.17(+0.35%)
Oct 21, 2013 49.38 49.78 49.13 49.52 54,210 +0.15(+0.29%)
Oct 18, 2013 49.22 49.38 48.45 49.38 701,115 +0.71(+1.46%)
Oct 17, 2013 48.29 48.77 48.29 48.66 26,133 +0.15(+0.30%)
Oct 16, 2013 48.37 48.77 48.23 48.52 38,882 +0.20(+0.42%)
Oct 15, 2013 48.98 48.98 48.17 48.31 19,845 -0.41(-0.85%)
Oct 14, 2013 48.28 48.98 48.17 48.73 18,834 +0.04(+0.09%)
Oct 11, 2013 48.05 48.84 48.05 48.69 0 +0.39(+0.81%)
Oct 10, 2013 47.89 48.58 47.89 48.29 26,109 +0.91(+1.92%)
Oct 09, 2013 47.66 47.68 46.90 47.38 0 +0.01(+0.02%)
Oct 08, 2013 49.33 49.33 47.03 47.38 53,767 -1.43(-2.93%)
Oct 07, 2013 48.91 49.44 48.75 48.81 0 -0.46(-0.93%)
Oct 04, 2013 48.78 49.41 48.78 49.27 0 +0.36(+0.73%)
Oct 03, 2013 48.69 49.03 47.97 48.91 0 -0.42(-0.85%)
Oct 02, 2013 48.94 49.87 48.77 49.33 34,206 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.