Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.93	15.03	14.85	14.98	1,872,960	+0.14(+0.91%)
Oct 30, 2014	14.73	14.88	14.66	14.84	1,786,085	+0.12(+0.78%)
Oct 29, 2014	14.69	14.83	14.50	14.73	2,013,774	+0.07(+0.51%)
Oct 28, 2014	14.56	14.71	14.54	14.65	2,320,139	+0.14(+0.93%)
Oct 27, 2014	14.43	14.50	14.50	14.52	2,218,173	+0.02(+0.14%)
Oct 24, 2014	14.50	14.55	14.34	14.50	2,339,665	+0.05(+0.33%)
Oct 23, 2014	14.39	14.56	14.33	14.45	3,592,114	+0.07(+0.47%)
Oct 22, 2014	14.40	14.50	14.31	14.38	2,587,048	+0.01(+0.09%)
Oct 21, 2014	14.31	14.42	14.27	14.37	2,014,946	+0.10(+0.67%)
Oct 20, 2014	14.16	14.33	14.16	14.27	1,927,928	+0.07(+0.53%)
Oct 17, 2014	14.21	14.31	14.17	14.20	2,654,253	+0.03(+0.19%)
Oct 16, 2014	14.06	14.29	14.03	14.17	2,413,614	-0.06(-0.43%)
Oct 15, 2014	14.18	14.33	13.95	14.23	4,110,307	+0.00(+0.00%)
Oct 14, 2014	14.12	14.29	14.05	14.23	3,120,444	+0.10(+0.67%)
Oct 13, 2014	14.23	14.23	14.04	14.14	2,713,475	-0.05(-0.33%)
Oct 10, 2014	14.32	14.51	14.04	14.18	4,991,974	-0.16(-1.14%)
Oct 09, 2014	14.45	14.48	14.18	14.35	3,341,519	-0.10(-0.70%)
Oct 08, 2014	14.33	14.50	14.27	14.45	2,343,089	+0.09(+0.61%)
Oct 07, 2014	14.35	14.44	14.29	14.36	1,729,811	-0.03(-0.19%)
Oct 06, 2014	14.37	14.47	14.34	14.39	1,176,795	+0.02(+0.14%)
Oct 03, 2014	14.46	14.46	14.35	14.37	1,360,512	+0.01(+0.09%)
Oct 02, 2014	14.37	14.43	14.18	14.35	1,858,302	+0.02(+0.14%)
Oct 01, 2014	14.42	14.42	14.25	14.33	2,783,796	-0.07(-0.47%)
Sep 30, 2014	14.46	14.51	14.30	14.40	1,774,321	-0.02(-0.14%)
Sep 29, 2014	14.35	14.49	14.33	14.42	1,670,701	+0.03(+0.24%)
Sep 26, 2014	14.31	14.42	14.30	14.39	2,057,257	+0.06(+0.43%)
Sep 25, 2014	14.36	14.39	14.26	14.33	2,181,672	-0.08(-0.56%)
Sep 24, 2014	14.42	14.42	14.31	14.41	1,784,738	+0.00(+0.00%)
Sep 23, 2014	14.44	14.45	14.35	14.41	2,705,244	-0.05(-0.37%)
Sep 22, 2014	14.43	14.51	14.40	14.46	2,193,689	+0.06(+0.42%)
Sep 19, 2014	14.45	14.58	14.36	14.40	3,007,414	-0.05(-0.37%)
Sep 18, 2014	14.38	14.48	14.31	14.46	2,316,003	+0.13(+0.89%)
Sep 17, 2014	14.36	14.42	14.33	14.33	1,218,331	+0.01(+0.09%)
Sep 16, 2014	14.36	14.38	14.21	14.31	2,453,741	-0.04(-0.28%)
Sep 15, 2014	14.32	14.43	14.26	14.36	2,551,827	+0.06(+0.42%)
Sep 12, 2014	14.34	14.36	14.21	14.29	1,503,911	-0.03(-0.23%)
Sep 11, 2014	14.29	14.38	14.27	14.33	1,365,830	+0.05(+0.38%)
Sep 10, 2014	14.25	14.33	14.21	14.27	1,121,671	+0.01(+0.09%)
Sep 09, 2014	14.28	14.31	14.17	14.26	2,042,728	-0.03(-0.19%)
Sep 08, 2014	14.24	14.40	14.19	14.29	2,009,357	+0.04(+0.28%)
Sep 05, 2014	14.23	14.30	14.17	14.25	1,838,104	+0.03(+0.19%)
Sep 04, 2014	14.22	14.24	14.15	14.22	1,581,618	+0.02(+0.14%)
Sep 03, 2014	14.21	14.23	14.14	14.20	1,825,568	+0.07(+0.52%)
Sep 02, 2014	14.12	14.21	14.10	14.13	2,140,083	+0.05(+0.33%)
Aug 29, 2014	14.01	14.08	14.08	14.08	1,396,986	+0.07(+0.53%)
Aug 28, 2014	14.00	14.08	13.99	14.01	2,014,981	+0.01(+0.10%)
Aug 27, 2014	14.08	14.12	13.93	13.99	1,869,938	-0.05(-0.38%)
Aug 26, 2014	14.05	14.21	14.03	14.05	1,490,223	+0.02(+0.14%)
Aug 25, 2014	14.03	14.07	14.00	14.03	662,610	+0.01(+0.10%)
Aug 22, 2014	13.99	14.05	13.96	14.01	710,341	-0.01(-0.05%)
Aug 21, 2014	14.05	14.07	14.01	14.02	699,754	-0.01(-0.10%)
Aug 20, 2014	13.97	14.09	13.97	14.03	1,298,459	+0.06(+0.43%)
Aug 19, 2014	13.90	14.09	13.90	13.97	1,839,748	+0.06(+0.43%)
Aug 18, 2014	13.91	13.96	13.87	13.91	916,856	+0.03(+0.24%)
Aug 15, 2014	13.91	13.93	13.79	13.88	953,004	+0.00(+0.00%)
Aug 14, 2014	13.89	13.95	13.86	13.88	1,172,482	+0.03(+0.19%)
Aug 13, 2014	13.88	13.95	13.84	13.85	2,330,785	+0.01(+0.10%)
Aug 12, 2014	13.77	13.84	13.76	13.84	1,275,314	+0.06(+0.44%)
Aug 11, 2014	13.83	13.90	13.77	13.78	937,717	-0.01(-0.05%)
Aug 08, 2014	13.73	13.89	13.68	13.79	1,665,874	+0.03(+0.24%)
Aug 07, 2014	13.71	13.81	13.68	13.75	1,196,739	+0.07(+0.49%)
Aug 06, 2014	13.68	13.73	13.61	13.68	983,862	-0.04(-0.29%)
Aug 05, 2014	13.64	13.81	13.63	13.72	1,082,008	+0.05(+0.34%)
Aug 04, 2014	13.74	13.77	13.59	13.68	1,338,239	-0.02(-0.15%)
Aug 01, 2014	13.64	13.71	13.57	13.70	1,702,661	+0.00(+0.00%)
Jul 31, 2014	13.72	13.73	13.62	13.70	1,959,259	-0.06(-0.44%)
Jul 30, 2014	13.74	13.84	13.67	13.76	1,458,465	+0.03(+0.20%)
Jul 29, 2014	13.77	13.85	13.66	13.73	2,374,791	+0.01(+0.05%)
Jul 28, 2014	13.69	13.73	13.59	13.72	1,760,610	+0.01(+0.10%)
Jul 25, 2014	13.76	13.79	13.66	13.71	2,954,401	-0.11(-0.82%)
Jul 24, 2014	13.89	13.94	13.58	13.83	4,650,508	-0.01(-0.10%)
Jul 23, 2014	14.02	14.40	13.82	13.84	4,702,035	+0.12(+0.88%)
Jul 22, 2014	13.75	13.83	13.65	13.72	2,403,302	-0.05(-0.39%)
Jul 21, 2014	13.75	13.80	13.70	13.77	1,196,261	-0.01(-0.05%)
Jul 18, 2014	13.74	13.86	13.70	13.78	1,417,353	+0.02(+0.15%)
Jul 17, 2014	13.74	13.84	13.70	13.76	1,530,880	+0.01(+0.05%)
Jul 16, 2014	13.83	13.88	13.72	13.75	1,168,315	-0.07(-0.53%)
Jul 15, 2014	13.80	13.84	13.72	13.83	1,283,055	+0.02(+0.15%)
Jul 14, 2014	13.82	13.85	13.78	13.81	1,463,423	+0.03(+0.19%)
Jul 11, 2014	13.75	13.86	13.72	13.78	1,865,626	+0.03(+0.20%)
Jul 10, 2014	13.74	13.78	13.68	13.75	2,062,971	-0.04(-0.29%)
Jul 09, 2014	13.82	13.85	13.75	13.79	1,400,821	-0.01(-0.10%)
Jul 08, 2014	13.81	13.86	13.75	13.81	2,217,060	-0.05(-0.34%)
Jul 07, 2014	13.88	13.89	13.80	13.85	1,681,279	-0.02(-0.15%)
Jul 03, 2014	13.92	13.87	13.87	13.87	1,311,715	+0.01(+0.10%)
Jul 02, 2014	13.87	13.94	13.79	13.86	1,729,640	+0.01(+0.05%)
Jul 01, 2014	13.88	13.91	13.79	13.85	2,610,830	+0.03(+0.19%)
Jun 30, 2014	13.97	13.99	13.82	13.83	3,673,860	+0.07(+0.49%)
Jun 27, 2014	13.63	13.84	13.60	13.76	3,905,631	+0.13(+0.98%)
Jun 26, 2014	13.59	13.62	13.51	13.62	1,228,169	+0.03(+0.25%)
Jun 25, 2014	13.52	13.66	13.46	13.59	2,798,528	+0.12(+0.90%)
Jun 24, 2014	13.50	13.62	13.43	13.47	1,291,146	-0.03(-0.25%)
Jun 23, 2014	13.59	13.59	13.43	13.50	1,333,030	-0.01(-0.10%)
Jun 20, 2014	13.54	13.60	13.45	13.52	1,916,249	-0.01(-0.05%)
Jun 19, 2014	13.48	13.59	13.44	13.52	1,601,930	+0.05(+0.39%)
Jun 18, 2014	13.44	13.55	13.38	13.47	1,463,984	+0.04(+0.30%)
Jun 17, 2014	13.36	13.53	13.34	13.43	932,518	+0.02(+0.15%)
Jun 16, 2014	13.42	13.52	13.36	13.41	1,378,133	-0.01(-0.10%)
Jun 13, 2014	13.42	13.51	13.34	13.42	1,697,697	+0.01(+0.05%)
Jun 12, 2014	13.42	13.44	13.33	13.42	1,737,743	+0.02(+0.15%)
Jun 11, 2014	13.32	13.42	13.28	13.40	2,427,363	+0.07(+0.50%)
Jun 10, 2014	13.96	13.96	13.26	13.33	10,870,771	+0.53(+4.16%)
Jun 06, 2014	12.73	12.85	12.61	12.80	2,412,014	+0.09(+0.68%)
Jun 05, 2014	12.73	12.73	12.65	12.71	1,037,963	+0.00(+0.00%)
Jun 04, 2014	12.65	12.73	12.59	12.71	1,415,790	+0.03(+0.21%)
Jun 03, 2014	12.62	12.80	12.62	12.69	2,709,822	+0.06(+0.47%)
Jun 02, 2014	12.70	12.70	12.56	12.63	1,831,396	-0.07(-0.52%)
May 30, 2014	12.61	12.69	12.60	12.69	1,427,981	+0.08(+0.63%)
May 29, 2014	12.59	12.66	12.54	12.61	2,150,542	+0.07(+0.53%)
May 28, 2014	12.44	12.59	12.41	12.55	2,037,356	+0.11(+0.91%)
May 27, 2014	12.44	12.49	12.35	12.43	2,378,991	+0.03(+0.21%)
May 23, 2014	12.46	12.41	12.41	12.41	2,887,518	-0.01(-0.11%)
May 22, 2014	12.45	12.58	12.38	12.42	3,538,797	-0.01(-0.11%)
May 21, 2014	12.48	12.50	12.31	12.43	3,396,718	+0.06(+0.48%)
May 20, 2014	12.41	12.53	12.28	12.37	3,134,247	-0.06(-0.48%)
May 19, 2014	12.43	12.45	12.31	12.43	2,891,479	-0.04(-0.32%)
May 16, 2014	12.50	12.53	12.40	12.47	2,927,002	-0.07(-0.53%)
May 15, 2014	12.55	12.60	12.46	12.54	2,677,829	-0.01(-0.11%)
May 14, 2014	12.61	12.72	12.51	12.55	2,275,330	-0.09(-0.74%)
May 13, 2014	12.63	12.72	12.62	12.65	2,961,285	+0.02(+0.16%)
May 12, 2014	12.67	12.73	12.61	12.63	2,735,223	+0.00(+0.00%)
May 09, 2014	12.65	12.74	12.48	12.63	3,780,294	+0.09(+0.74%)
May 08, 2014	12.49	12.73	12.47	12.53	4,072,480	+0.03(+0.21%)
May 07, 2014	12.44	12.62	12.35	12.51	8,414,853	+0.08(+0.64%)
May 06, 2014	12.38	12.46	12.31	12.43	3,150,074	+0.01(+0.11%)
May 05, 2014	12.51	12.51	12.23	12.41	3,796,556	+0.13(+1.08%)
May 02, 2014	12.28	12.36	12.20	12.28	2,543,202	+0.03(+0.22%)
May 01, 2014	12.27	12.35	12.11	12.25	2,769,931	-0.01(-0.11%)
Apr 30, 2014	12.27	12.36	12.20	12.27	2,600,031	-0.01(-0.05%)
Apr 29, 2014	12.31	12.39	12.21	12.27	2,832,333	-0.02(-0.16%)
Apr 28, 2014	12.31	12.37	12.23	12.29	2,891,481	-0.03(-0.22%)
Apr 25, 2014	12.25	12.37	12.13	12.32	4,143,821	+0.04(+0.32%)
Apr 24, 2014	12.24	12.37	12.21	12.28	4,103,310	+0.08(+0.65%)
Apr 23, 2014	12.33	12.40	12.09	12.20	6,437,680	+0.24(+2.00%)
Apr 22, 2014	11.86	11.97	11.80	11.96	3,561,337	+0.14(+1.18%)
Apr 21, 2014	11.73	11.83	11.64	11.82	2,706,254	+0.07(+0.56%)
Apr 17, 2014	11.89	11.75	11.75	11.75	3,381,605	-0.04(-0.34%)
Apr 16, 2014	11.70	11.81	11.59	11.79	2,865,248	+0.15(+1.26%)
Apr 15, 2014	11.76	11.77	11.54	11.65	3,126,048	-0.12(-1.02%)
Apr 14, 2014	11.68	11.77	11.62	11.77	3,061,047	+0.11(+0.97%)
Apr 11, 2014	11.72	11.80	11.64	11.65	3,933,499	-0.11(-0.96%)
Apr 10, 2014	11.83	11.87	11.68	11.77	2,524,543	-0.07(-0.62%)
Apr 09, 2014	11.95	11.97	11.78	11.84	2,159,441	-0.06(-0.50%)
Apr 08, 2014	11.84	11.93	11.80	11.90	2,398,941	+0.06(+0.51%)
Apr 07, 2014	11.90	11.95	11.77	11.84	4,249,196	-0.07(-0.61%)
Apr 04, 2014	11.93	12.04	11.83	11.91	3,514,534	+0.04(+0.34%)
Apr 03, 2014	12.00	12.00	11.78	11.87	4,650,689	-0.10(-0.83%)
Apr 02, 2014	12.02	12.02	11.81	11.97	3,002,645	-0.03(-0.28%)
Apr 01, 2014	11.99	12.04	11.77	12.01	3,495,745	+0.01(+0.05%)
Mar 31, 2014	12.09	12.13	11.74	12.00	5,251,128	+0.46(+3.98%)
Mar 28, 2014	11.59	11.64	11.45	11.54	2,213,493	-0.01(-0.06%)
Mar 27, 2014	11.54	11.62	11.41	11.55	2,830,500	+0.01(+0.11%)
Mar 26, 2014	11.89	11.93	11.48	11.54	4,055,344	+0.08(+0.70%)
Mar 25, 2014	10.97	11.48	10.93	11.46	4,647,849	+0.50(+4.55%)
Mar 24, 2014	11.22	11.26	10.92	10.96	3,493,286	-0.31(-2.72%)
Mar 21, 2014	11.08	11.30	10.99	11.26	3,334,969	+0.21(+1.91%)
Mar 20, 2014	11.30	11.38	11.03	11.05	5,060,576	-0.25(-2.21%)
Mar 19, 2014	11.16	11.36	11.10	11.30	4,166,526	+0.25(+2.26%)
Mar 18, 2014	11.39	11.42	11.04	11.05	4,094,262	-0.34(-2.95%)
Mar 17, 2014	11.47	11.52	11.19	11.39	3,829,730	-0.03(-0.29%)
Mar 14, 2014	11.30	11.51	11.30	11.42	1,627,723	+0.14(+1.22%)
Mar 13, 2014	11.32	11.33	11.18	11.28	1,445,496	-0.03(-0.23%)
Mar 12, 2014	11.53	11.62	11.28	11.31	2,484,380	-0.26(-2.27%)
Mar 11, 2014	11.66	11.70	11.43	11.57	1,260,441	-0.05(-0.45%)
Mar 10, 2014	11.57	11.66	11.51	11.62	1,394,867	-0.01(-0.06%)
Mar 07, 2014	11.79	11.82	11.60	11.63	1,836,668	-0.11(-0.90%)
Mar 06, 2014	11.55	11.74	11.51	11.74	1,404,094	+0.22(+1.94%)
Mar 05, 2014	11.78	11.82	11.47	11.51	6,066,316	-0.26(-2.24%)
Mar 04, 2014	11.72	11.87	11.66	11.78	1,447,830	+0.10(+0.85%)
Mar 03, 2014	11.75	11.83	11.57	11.68	1,954,664	-0.16(-1.39%)
Feb 28, 2014	11.39	11.85	11.39	11.84	2,939,436	+0.45(+3.99%)
Feb 27, 2014	11.25	11.46	11.25	11.39	1,768,165	+0.17(+1.52%)
Feb 26, 2014	11.46	11.53	11.20	11.22	2,905,561	-0.24(-2.12%)
Feb 25, 2014	11.69	11.70	11.45	11.46	1,165,409	-0.20(-1.75%)
Feb 24, 2014	11.60	11.82	11.55	11.66	1,780,321	+0.02(+0.17%)
Feb 21, 2014	11.59	11.66	11.55	11.64	1,168,324	+0.05(+0.45%)
Feb 20, 2014	11.57	11.75	11.57	11.59	2,187,874	+0.04(+0.34%)
Feb 19, 2014	11.68	11.72	11.42	11.55	4,474,247	-0.21(-1.79%)
Feb 18, 2014	11.89	11.96	11.71	11.76	3,081,892	-0.14(-1.22%)
Feb 14, 2014	11.73	11.91	11.91	11.91	3,552,671	+0.18(+1.57%)
Feb 13, 2014	11.51	11.76	11.41	11.72	6,016,691	+0.22(+1.89%)
Feb 12, 2014	12.01	12.04	11.49	11.51	9,028,631	-0.76(-6.22%)
Feb 11, 2014	12.24	12.35	12.16	12.27	3,137,499	+0.05(+0.38%)
Feb 10, 2014	12.18	12.28	12.10	12.22	3,114,242	+0.05(+0.43%)
Feb 07, 2014	12.10	12.30	12.04	12.17	2,777,009	+0.13(+1.09%)
Feb 06, 2014	11.73	12.13	11.67	12.04	3,192,203	+0.26(+2.23%)
Feb 05, 2014	11.69	11.82	11.62	11.78	1,395,141	+0.08(+0.68%)
Feb 04, 2014	11.66	11.75	11.61	11.70	2,778,812	+0.09(+0.74%)
Feb 03, 2014	11.82	11.90	11.56	11.61	1,828,565	-0.23(-1.94%)
Jan 31, 2014	11.63	11.85	11.58	11.84	1,266,558	+0.06(+0.50%)
Jan 30, 2014	11.62	11.82	11.59	11.78	1,060,993	+0.19(+1.65%)
Jan 29, 2014	11.50	11.64	11.44	11.59	1,128,225	+0.03(+0.23%)
Jan 28, 2014	11.56	11.63	11.50	11.57	1,105,835	+0.02(+0.17%)
Jan 27, 2014	11.55	11.62	11.45	11.55	1,939,434	+0.00(+0.00%)
Jan 24, 2014	11.74	11.77	11.55	11.55	1,395,597	-0.22(-1.90%)
Jan 23, 2014	11.87	11.87	11.70	11.77	1,263,661	-0.14(-1.16%)
Jan 22, 2014	11.89	11.92	11.82	11.91	999,472	+0.01(+0.11%)
Jan 21, 2014	11.93	11.95	11.85	11.89	1,144,526	+0.02(+0.17%)
Jan 17, 2014	11.93	11.87	11.87	11.87	1,829,689	-0.03(-0.28%)
Jan 16, 2014	11.88	11.93	11.84	11.91	1,688,434	+0.04(+0.33%)
Jan 15, 2014	11.60	11.87	11.60	11.87	1,756,237	+0.26(+2.27%)
Jan 14, 2014	11.47	11.62	11.45	11.60	1,385,683	+0.15(+1.32%)
Jan 13, 2014	11.62	11.65	11.43	11.45	2,276,236	-0.17(-1.47%)
Jan 10, 2014	11.64	11.66	11.52	11.62	2,368,664	+0.00(+0.00%)
Jan 09, 2014	11.75	11.75	11.56	11.62	2,112,081	-0.11(-0.95%)
Jan 08, 2014	11.76	11.83	11.64	11.74	2,576,818	-0.03(-0.28%)
Jan 07, 2014	11.74	11.79	11.65	11.77	2,329,567	+0.04(+0.34%)
Jan 06, 2014	11.77	11.84	11.69	11.73	3,749,110	+0.00(+0.00%)
Jan 03, 2014	11.81	11.85	11.66	11.73	1,659,872	-0.05(-0.39%)
Jan 02, 2014	11.66	11.87	11.62	11.78	2,154,329	+0.10(+0.85%)
Dec 31, 2013	11.72	11.68	11.68	11.68	1,073,310	-0.04(-0.34%)
Dec 30, 2013	11.65	11.74	11.60	11.72	6,575,335	+0.03(+0.22%)
Dec 27, 2013	11.49	11.74	11.49	11.69	1,267,708	+0.20(+1.78%)
Dec 26, 2013	11.72	11.78	11.48	11.49	1,726,567	-0.19(-1.63%)
Dec 24, 2013	11.55	11.68	11.51	11.68	941,245	+0.12(+1.08%)
Dec 23, 2013	11.51	11.56	11.41	11.55	1,392,348	+0.03(+0.26%)
Dec 20, 2013	11.42	11.55	11.37	11.52	8,471,839	+0.10(+0.86%)
Dec 19, 2013	11.26	11.43	11.24	11.42	2,120,828	+0.12(+1.04%)
Dec 18, 2013	11.24	11.37	11.17	11.31	1,599,617	+0.05(+0.40%)
Dec 17, 2013	11.35	11.40	11.25	11.26	1,592,938	-0.11(-0.97%)
Dec 16, 2013	11.30	11.42	11.28	11.37	1,997,753	+0.07(+0.63%)
Dec 13, 2013	11.22	11.37	11.18	11.30	1,637,376	+0.12(+1.05%)
Dec 12, 2013	11.22	11.24	11.13	11.18	2,222,939	-0.03(-0.23%)
Dec 11, 2013	11.26	11.30	11.15	11.21	1,485,561	-0.04(-0.35%)
Dec 10, 2013	11.37	11.44	11.24	11.25	1,143,743	-0.12(-1.03%)
Dec 09, 2013	11.24	11.37	11.18	11.37	2,449,551	+0.12(+1.10%)
Dec 06, 2013	11.35	11.37	11.24	11.24	1,534,097	-0.04(-0.35%)
Dec 05, 2013	11.15	11.32	11.11	11.28	2,340,724	+0.10(+0.87%)
Dec 04, 2013	11.26	11.29	11.08	11.18	4,864,417	-0.12(-1.09%)
Dec 03, 2013	11.46	11.46	11.25	11.31	3,974,799	-0.14(-1.20%)
Dec 02, 2013	11.63	11.65	11.41	11.44	2,305,880	-0.22(-1.90%)
Nov 29, 2013	11.44	11.79	11.38	11.67	2,003,271	+0.27(+2.34%)
Nov 27, 2013	11.37	11.41	11.28	11.40	2,059,352	+0.03(+0.23%)
Nov 26, 2013	11.59	11.59	11.36	11.37	2,545,097	-0.20(-1.69%)
Nov 25, 2013	11.50	11.64	11.46	11.57	1,980,571	+0.07(+0.62%)
Nov 22, 2013	11.54	11.54	11.42	11.50	2,101,115	-0.05(-0.40%)
Nov 21, 2013	11.59	11.62	11.47	11.54	2,912,777	-0.04(-0.34%)
Nov 20, 2013	11.72	11.81	11.53	11.58	1,923,970	-0.12(-1.00%)
Nov 19, 2013	11.86	11.86	11.68	11.70	5,924,843	-0.13(-1.10%)
Nov 18, 2013	11.76	11.90	11.76	11.83	3,401,507	+0.05(+0.39%)
Nov 15, 2013	11.73	11.84	11.73	11.78	2,063,101	+0.03(+0.28%)
Nov 14, 2013	11.82	11.91	11.69	11.75	3,859,487	+0.14(+1.18%)
Nov 12, 2013	11.40	11.63	11.39	11.61	6,742,506	+0.20(+1.77%)
Nov 11, 2013	11.33	11.43	11.24	11.41	3,390,830	+0.13(+1.15%)
Nov 08, 2013	11.28	11.35	11.20	11.28	6,990,781	+0.03(+0.29%)
Nov 07, 2013	11.41	11.54	11.24	11.25	4,473,458	-0.13(-1.15%)
Nov 06, 2013	11.47	11.57	11.35	11.38	5,665,440	-0.06(-0.51%)
Nov 05, 2013	11.74	11.76	11.37	11.44	11,500,419	-0.31(-2.61%)
Nov 04, 2013	12.04	12.06	11.70	11.74	13,941,306	+0.39(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.