Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.73	39.10	38.51	39.08	1,023,325	+0.70(+1.83%)
Oct 30, 2014	37.82	38.74	37.74	38.38	867,841	+0.51(+1.34%)
Oct 29, 2014	38.45	38.45	37.62	37.87	1,533,350	-0.49(-1.28%)
Oct 28, 2014	37.82	38.37	37.63	38.37	872,887	+0.62(+1.64%)
Oct 27, 2014	38.17	38.68	38.68	37.75	1,545,696	-0.93(-2.42%)
Oct 24, 2014	38.44	39.14	37.94	38.68	2,835,131	+1.83(+4.96%)
Oct 23, 2014	37.08	37.12	36.86	36.86	1,576,103	+0.10(+0.27%)
Oct 22, 2014	37.32	37.51	36.74	36.76	1,459,218	-0.49(-1.32%)
Oct 21, 2014	36.33	37.27	36.32	37.25	1,069,137	+1.02(+2.81%)
Oct 20, 2014	35.71	36.26	35.64	36.23	1,365,704	+0.25(+0.70%)
Oct 17, 2014	35.72	36.21	35.65	35.98	1,362,253	+0.48(+1.34%)
Oct 16, 2014	34.44	35.56	34.40	35.51	1,315,021	+0.65(+1.87%)
Oct 15, 2014	34.50	35.09	33.85	34.85	2,136,638	-0.05(-0.14%)
Oct 14, 2014	34.73	35.29	34.50	34.90	1,495,611	+0.47(+1.36%)
Oct 13, 2014	35.01	35.36	34.42	34.44	1,215,138	-0.57(-1.62%)
Oct 10, 2014	35.54	35.81	35.00	35.00	1,139,613	-0.57(-1.59%)
Oct 09, 2014	36.26	36.27	35.57	35.57	1,556,631	-0.78(-2.13%)
Oct 08, 2014	35.95	36.37	35.56	36.35	1,237,854	+0.52(+1.44%)
Oct 07, 2014	36.75	36.75	35.83	35.83	999,012	-0.93(-2.54%)
Oct 06, 2014	36.81	37.07	36.47	36.76	1,119,390	+0.13(+0.34%)
Oct 03, 2014	36.70	36.97	36.57	36.64	1,144,073	+0.13(+0.37%)
Oct 02, 2014	36.54	36.79	36.09	36.51	1,113,711	-0.17(-0.45%)
Oct 01, 2014	37.13	37.54	36.48	36.67	2,815,681	-0.58(-1.55%)
Sep 30, 2014	37.82	38.05	37.08	37.25	2,209,787	-0.67(-1.76%)
Sep 29, 2014	37.42	38.16	37.25	37.92	2,219,027	-0.80(-2.07%)
Sep 26, 2014	38.65	38.79	38.42	38.72	1,091,861	+0.19(+0.50%)
Sep 25, 2014	39.00	39.16	38.48	38.52	1,315,755	-0.65(-1.66%)
Sep 24, 2014	38.98	39.23	38.73	39.18	1,358,966	+0.14(+0.36%)
Sep 23, 2014	39.42	39.54	38.83	39.03	2,406,702	-0.78(-1.95%)
Sep 22, 2014	39.83	40.03	39.51	39.81	1,320,560	-0.06(-0.15%)
Sep 19, 2014	39.96	40.24	39.48	39.87	1,390,612	-0.10(-0.25%)
Sep 18, 2014	39.83	40.02	39.72	39.97	1,062,638	+0.18(+0.44%)
Sep 17, 2014	40.06	40.44	39.53	39.79	1,110,095	-0.42(-1.04%)
Sep 16, 2014	40.49	40.57	40.20	40.21	931,141	-0.19(-0.47%)
Sep 15, 2014	40.18	40.48	39.98	40.40	650,966	+0.14(+0.35%)
Sep 12, 2014	40.66	40.76	40.12	40.26	666,288	-0.38(-0.92%)
Sep 11, 2014	40.27	40.73	40.06	40.64	623,834	+0.33(+0.83%)
Sep 10, 2014	40.37	40.43	40.15	40.30	567,429	-0.15(-0.37%)
Sep 09, 2014	40.59	40.72	40.37	40.45	536,791	-0.23(-0.55%)
Sep 08, 2014	40.68	41.01	40.58	40.68	447,452	-0.10(-0.25%)
Sep 05, 2014	40.54	40.79	40.42	40.78	737,080	+0.18(+0.43%)
Sep 04, 2014	40.43	40.72	40.43	40.60	823,806	+0.19(+0.47%)
Sep 03, 2014	40.27	40.55	40.14	40.41	991,953	+0.24(+0.60%)
Sep 02, 2014	40.10	40.39	40.04	40.17	1,053,652	+0.02(+0.04%)
Aug 29, 2014	39.91	40.15	40.15	40.15	1,001,035	+0.31(+0.77%)
Aug 28, 2014	39.55	39.88	39.49	39.84	412,920	+0.17(+0.44%)
Aug 27, 2014	39.88	39.98	39.59	39.67	776,531	-0.10(-0.25%)
Aug 26, 2014	39.91	39.99	39.74	39.77	502,990	-0.12(-0.31%)
Aug 25, 2014	39.98	40.15	39.83	39.89	727,077	+0.14(+0.35%)
Aug 22, 2014	40.11	40.11	39.75	39.75	576,914	-0.44(-1.09%)
Aug 21, 2014	40.29	40.36	39.98	40.19	520,287	-0.22(-0.53%)
Aug 20, 2014	40.46	40.58	40.20	40.41	567,989	-0.26(-0.63%)
Aug 19, 2014	40.00	40.71	39.99	40.66	1,241,393	+0.60(+1.49%)
Aug 18, 2014	39.87	40.08	39.79	40.07	813,822	+0.41(+1.04%)
Aug 15, 2014	39.98	40.05	39.40	39.65	859,914	-0.14(-0.35%)
Aug 14, 2014	39.73	39.99	39.73	39.79	666,175	+0.06(+0.15%)
Aug 13, 2014	39.82	39.88	39.62	39.74	508,851	+0.12(+0.31%)
Aug 12, 2014	39.45	39.67	39.32	39.61	473,030	+0.06(+0.15%)
Aug 11, 2014	39.64	39.73	39.42	39.55	371,211	+0.16(+0.40%)
Aug 08, 2014	39.00	39.35	38.82	39.40	783,381	+0.36(+0.91%)
Aug 07, 2014	39.26	39.33	38.73	39.04	856,371	-0.06(-0.15%)
Aug 06, 2014	39.06	39.45	39.05	39.10	617,311	-0.12(-0.32%)
Aug 05, 2014	39.30	39.50	38.92	39.22	606,581	-0.31(-0.78%)
Aug 04, 2014	39.31	39.59	39.08	39.53	896,104	+0.35(+0.89%)
Aug 01, 2014	39.05	39.29	38.87	39.18	944,250	+0.08(+0.21%)
Jul 31, 2014	39.40	39.40	39.01	39.10	1,312,884	-0.53(-1.34%)
Jul 30, 2014	39.83	39.90	39.26	39.63	960,745	-0.15(-0.37%)
Jul 29, 2014	40.27	40.36	39.73	39.78	1,321,538	-0.76(-1.88%)
Jul 28, 2014	40.60	40.75	40.04	40.54	1,426,598	-0.24(-0.59%)
Jul 25, 2014	42.25	42.37	40.56	40.78	1,943,773	-1.37(-3.26%)
Jul 24, 2014	41.93	42.39	41.93	42.15	1,467,081	+0.25(+0.59%)
Jul 23, 2014	41.85	42.19	41.81	41.91	839,075	+0.07(+0.16%)
Jul 22, 2014	42.19	42.39	41.81	41.84	671,690	-0.09(-0.22%)
Jul 21, 2014	41.92	41.97	41.73	41.93	435,323	-0.29(-0.69%)
Jul 18, 2014	42.15	42.31	41.97	42.22	529,365	+0.25(+0.59%)
Jul 17, 2014	42.03	42.34	41.88	41.97	1,044,371	-0.30(-0.71%)
Jul 16, 2014	42.35	42.46	41.99	42.27	538,402	+0.12(+0.29%)
Jul 15, 2014	42.22	42.74	42.06	42.15	524,471	-0.07(-0.18%)
Jul 14, 2014	42.07	42.31	42.01	42.22	503,537	+0.41(+0.97%)
Jul 11, 2014	42.01	42.17	41.72	41.81	687,739	-0.30(-0.71%)
Jul 10, 2014	41.82	42.20	41.57	42.11	920,392	-0.03(-0.08%)
Jul 09, 2014	42.50	42.62	41.98	42.15	742,588	-0.16(-0.37%)
Jul 08, 2014	41.95	42.32	41.84	42.30	767,270	+0.17(+0.41%)
Jul 07, 2014	42.55	42.64	42.06	42.13	533,509	-0.51(-1.20%)
Jul 03, 2014	42.50	42.64	42.64	42.64	550,855	+0.41(+0.96%)
Jul 02, 2014	42.41	42.55	42.10	42.24	520,338	-0.31(-0.74%)
Jul 01, 2014	42.58	42.80	42.26	42.55	556,128	+0.11(+0.25%)
Jun 30, 2014	42.67	42.70	42.17	42.44	751,621	-0.19(-0.45%)
Jun 27, 2014	42.48	42.74	42.28	42.63	785,440	+0.06(+0.14%)
Jun 26, 2014	42.15	42.58	41.85	42.58	1,027,106	+0.48(+1.14%)
Jun 25, 2014	42.11	42.24	41.69	42.10	913,653	-0.12(-0.27%)
Jun 24, 2014	42.14	42.65	41.96	42.21	875,205	+0.04(+0.10%)
Jun 23, 2014	42.50	42.68	41.90	42.17	828,134	-0.39(-0.91%)
Jun 20, 2014	42.34	42.58	42.25	42.56	786,216	+0.33(+0.78%)
Jun 19, 2014	42.17	42.44	41.95	42.23	760,118	+0.10(+0.24%)
Jun 18, 2014	41.87	42.15	41.61	42.13	554,890	+0.22(+0.51%)
Jun 17, 2014	41.56	42.09	41.39	41.91	765,155	+0.33(+0.80%)
Jun 16, 2014	41.19	41.88	41.19	41.58	1,001,661	+0.39(+0.95%)
Jun 13, 2014	41.00	41.33	40.89	41.19	745,506	+0.22(+0.53%)
Jun 12, 2014	41.04	41.28	40.89	40.98	715,330	-0.17(-0.42%)
Jun 11, 2014	41.34	41.36	40.94	41.15	755,170	-0.41(-0.98%)
Jun 10, 2014	41.45	41.62	41.28	41.56	827,987	+0.35(+0.84%)
Jun 06, 2014	41.20	41.43	41.09	41.21	552,532	+0.12(+0.28%)
Jun 05, 2014	41.07	41.26	40.63	41.09	793,745	+0.10(+0.24%)
Jun 04, 2014	40.88	41.12	40.75	40.99	750,867	+0.06(+0.14%)
Jun 03, 2014	41.35	41.35	40.85	40.94	1,128,068	-0.42(-1.02%)
Jun 02, 2014	41.83	41.83	41.12	41.36	1,110,436	-0.34(-0.81%)
May 30, 2014	41.17	41.86	41.10	41.70	2,653,905	+1.23(+3.03%)
May 29, 2014	40.22	40.48	40.07	40.47	838,446	+0.32(+0.80%)
May 28, 2014	40.02	40.20	39.72	40.15	1,041,823	+0.17(+0.43%)
May 27, 2014	39.80	40.21	39.69	39.98	879,552	+0.34(+0.85%)
May 23, 2014	39.78	39.64	39.64	39.64	1,078,120	-0.23(-0.58%)
May 22, 2014	38.66	39.89	38.56	39.87	1,473,459	+1.21(+3.13%)
May 21, 2014	38.49	39.09	38.40	38.66	1,662,833	+0.29(+0.75%)
May 20, 2014	38.92	39.03	38.37	38.38	1,263,715	-0.53(-1.37%)
May 19, 2014	38.76	39.11	38.68	38.91	1,524,909	+0.12(+0.32%)
May 16, 2014	39.05	39.05	38.52	38.79	1,795,039	-0.22(-0.57%)
May 15, 2014	39.53	39.54	38.80	39.01	817,709	-0.57(-1.43%)
May 14, 2014	39.86	39.89	39.47	39.58	631,256	-0.25(-0.62%)
May 13, 2014	40.31	40.34	38.93	39.82	1,151,299	-0.44(-1.10%)
May 12, 2014	40.16	40.47	40.14	40.27	888,888	+0.28(+0.70%)
May 09, 2014	40.00	40.11	39.71	39.99	631,211	-0.07(-0.18%)
May 08, 2014	40.18	40.48	39.83	40.06	1,024,135	-0.12(-0.31%)
May 07, 2014	39.53	40.21	39.49	40.18	1,125,599	+0.79(+2.00%)
May 06, 2014	39.77	39.90	39.38	39.40	936,396	-0.45(-1.14%)
May 05, 2014	39.74	40.15	39.67	39.85	772,206	+0.05(+0.12%)
May 02, 2014	39.86	40.28	39.71	39.80	630,722	-0.07(-0.19%)
May 01, 2014	40.01	40.14	39.63	39.87	851,949	-0.15(-0.37%)
Apr 30, 2014	39.88	40.05	39.56	40.02	986,350	+0.14(+0.35%)
Apr 29, 2014	40.06	40.23	39.66	39.88	914,373	-0.07(-0.19%)
Apr 28, 2014	40.31	40.75	39.55	39.95	1,081,645	-0.03(-0.08%)
Apr 25, 2014	40.25	40.31	39.81	39.99	772,596	-0.32(-0.80%)
Apr 24, 2014	40.74	40.98	39.82	40.31	1,456,469	-0.37(-0.91%)
Apr 23, 2014	40.25	41.00	39.73	40.68	2,760,834	-1.89(-4.44%)
Apr 22, 2014	41.99	42.70	41.93	42.57	1,104,514	+0.64(+1.53%)
Apr 21, 2014	41.75	42.04	41.59	41.93	809,147	+0.25(+0.59%)
Apr 17, 2014	41.19	41.68	41.68	41.68	634,324	+0.36(+0.88%)
Apr 16, 2014	41.08	41.61	40.96	41.32	851,824	+0.57(+1.39%)
Apr 15, 2014	40.50	40.81	39.84	40.75	816,679	+0.32(+0.79%)
Apr 14, 2014	40.37	40.69	40.12	40.43	671,220	+0.44(+1.09%)
Apr 11, 2014	40.21	40.55	39.95	40.00	952,708	-0.44(-1.10%)
Apr 10, 2014	42.06	42.15	40.42	40.44	1,611,990	-1.67(-3.96%)
Apr 09, 2014	41.86	42.17	41.45	42.11	903,182	+0.44(+1.07%)
Apr 08, 2014	41.60	41.95	41.37	41.67	979,042	+0.14(+0.34%)
Apr 07, 2014	41.94	42.08	41.32	41.53	946,145	-0.53(-1.25%)
Apr 04, 2014	42.73	42.96	41.80	42.05	632,923	-0.49(-1.16%)
Apr 03, 2014	42.46	42.60	42.28	42.55	792,357	+0.07(+0.15%)
Apr 02, 2014	42.08	42.55	42.03	42.48	650,710	+0.44(+1.06%)
Apr 01, 2014	41.89	42.07	41.58	42.04	648,047	+0.36(+0.87%)
Mar 31, 2014	41.43	41.76	41.26	41.67	884,363	+0.57(+1.38%)
Mar 28, 2014	40.80	41.47	40.78	41.11	697,997	+0.35(+0.87%)
Mar 27, 2014	40.74	40.83	40.25	40.75	1,048,067	+0.01(+0.02%)
Mar 26, 2014	41.75	41.86	40.74	40.74	692,404	-0.76(-1.84%)
Mar 25, 2014	41.94	41.99	41.25	41.51	700,719	-0.08(-0.20%)
Mar 24, 2014	42.16	42.45	41.34	41.59	882,542	-0.48(-1.13%)
Mar 21, 2014	41.97	42.40	41.92	42.07	961,310	+0.23(+0.55%)
Mar 20, 2014	41.65	41.86	41.29	41.84	514,996	+0.26(+0.63%)
Mar 19, 2014	41.83	42.18	41.36	41.57	1,098,060	-0.32(-0.77%)
Mar 18, 2014	41.60	42.04	41.60	41.90	539,451	+0.38(+0.91%)
Mar 17, 2014	41.66	41.93	41.43	41.52	1,029,747	+0.00(+0.00%)
Mar 14, 2014	41.26	41.90	41.26	41.52	949,775	+0.16(+0.40%)
Mar 13, 2014	41.92	42.08	41.32	41.35	962,969	-0.32(-0.77%)
Mar 12, 2014	41.40	41.84	41.34	41.67	1,287,322	+0.07(+0.18%)
Mar 11, 2014	42.27	42.34	41.57	41.60	1,040,098	-0.52(-1.23%)
Mar 10, 2014	42.36	42.38	41.66	42.12	1,045,053	-0.29(-0.68%)
Mar 07, 2014	42.26	42.61	42.15	42.41	1,017,765	+0.39(+0.92%)
Mar 06, 2014	42.13	42.27	41.85	42.02	869,835	+0.02(+0.06%)
Mar 05, 2014	42.27	42.41	41.62	41.99	1,709,828	-0.60(-1.41%)
Mar 04, 2014	42.08	42.85	41.76	42.59	1,845,206	+1.97(+4.84%)
Mar 03, 2014	40.34	40.85	40.29	40.63	907,920	-0.11(-0.26%)
Feb 28, 2014	40.17	40.93	40.02	40.74	1,193,493	+0.58(+1.45%)
Feb 27, 2014	40.38	40.54	39.99	40.16	982,254	-0.33(-0.81%)
Feb 26, 2014	40.14	40.69	40.14	40.48	864,891	+0.55(+1.37%)
Feb 25, 2014	39.90	40.12	39.60	39.93	813,900	+0.04(+0.10%)
Feb 24, 2014	40.05	40.20	39.77	39.89	1,001,616	-0.08(-0.20%)
Feb 21, 2014	40.39	40.39	39.95	39.98	725,493	-0.34(-0.83%)
Feb 20, 2014	40.34	40.47	39.99	40.31	766,791	+0.05(+0.12%)
Feb 19, 2014	40.47	40.92	40.19	40.26	787,514	-0.23(-0.57%)
Feb 18, 2014	40.47	40.58	40.22	40.49	545,332	+0.10(+0.24%)
Feb 14, 2014	40.40	40.39	40.39	40.39	743,949	-0.04(-0.10%)
Feb 13, 2014	40.03	40.47	39.86	40.43	915,636	+0.16(+0.39%)
Feb 12, 2014	40.30	40.65	40.16	40.28	1,403,975	+0.02(+0.04%)
Feb 11, 2014	40.27	40.47	39.11	40.26	1,132,929	+0.15(+0.37%)
Feb 10, 2014	39.23	40.19	39.10	40.11	1,548,479	+0.96(+2.44%)
Feb 07, 2014	39.13	39.30	38.69	39.16	1,202,772	+0.25(+0.65%)
Feb 06, 2014	38.37	38.95	38.30	38.90	961,024	+0.48(+1.26%)
Feb 05, 2014	38.59	38.72	37.82	38.42	1,692,401	-0.48(-1.24%)
Feb 04, 2014	39.34	39.49	38.77	38.90	1,321,914	-0.19(-0.48%)
Feb 03, 2014	40.43	40.80	39.04	39.09	1,557,577	-1.19(-2.96%)
Jan 31, 2014	39.54	40.48	39.17	40.29	1,654,387	-0.37(-0.91%)
Jan 30, 2014	40.48	40.76	39.84	40.65	1,075,469	+0.65(+1.61%)
Jan 29, 2014	39.90	40.69	39.78	40.01	1,115,834	-0.28(-0.69%)
Jan 28, 2014	39.99	40.35	39.91	40.29	803,128	+0.29(+0.74%)
Jan 27, 2014	40.20	40.24	39.55	39.99	1,463,757	-0.18(-0.45%)
Jan 24, 2014	41.52	41.69	40.16	40.17	1,271,710	-1.73(-4.12%)
Jan 23, 2014	42.27	42.32	41.46	41.90	1,208,684	-0.74(-1.73%)
Jan 22, 2014	42.11	42.66	42.03	42.63	1,246,094	+0.68(+1.62%)
Jan 21, 2014	42.13	42.21	41.57	41.95	788,608	+0.13(+0.31%)
Jan 17, 2014	41.95	41.82	41.82	41.82	723,892	-0.07(-0.16%)
Jan 16, 2014	41.96	41.96	41.32	41.89	1,273,867	-0.02(-0.06%)
Jan 15, 2014	41.92	42.00	41.68	41.91	824,341	-0.01(-0.02%)
Jan 14, 2014	41.20	41.92	41.19	41.92	989,673	+0.74(+1.81%)
Jan 13, 2014	41.36	41.80	41.04	41.18	1,028,764	-0.43(-1.02%)
Jan 10, 2014	41.26	41.81	41.23	41.60	1,974,675	+0.82(+2.00%)
Jan 09, 2014	40.76	41.41	40.76	40.78	1,901,860	+0.34(+0.85%)
Jan 08, 2014	40.68	40.78	40.28	40.44	1,433,230	-0.13(-0.32%)
Jan 07, 2014	40.48	40.70	40.34	40.57	1,480,116	+0.16(+0.38%)
Jan 06, 2014	40.71	40.88	40.34	40.42	1,182,503	-0.10(-0.24%)
Jan 03, 2014	40.66	40.76	40.41	40.52	941,754	-0.05(-0.12%)
Jan 02, 2014	40.96	41.04	40.43	40.56	789,652	-0.47(-1.16%)
Dec 31, 2013	41.26	41.04	41.04	41.04	571,262	-0.02(-0.04%)
Dec 30, 2013	41.28	41.28	40.94	41.05	597,580	-0.22(-0.53%)
Dec 27, 2013	41.50	41.60	41.23	41.28	831,983	-0.14(-0.34%)
Dec 26, 2013	40.88	41.42	40.77	41.41	817,869	+0.62(+1.52%)
Dec 24, 2013	40.67	40.80	40.57	40.79	236,129	+0.19(+0.46%)
Dec 23, 2013	40.78	40.84	40.40	40.61	803,332	+0.07(+0.16%)
Dec 20, 2013	40.41	40.65	40.28	40.54	1,187,028	+0.20(+0.51%)
Dec 19, 2013	40.51	40.51	40.23	40.34	540,312	-0.25(-0.60%)
Dec 18, 2013	40.16	40.67	39.79	40.58	1,115,581	+0.43(+1.06%)
Dec 17, 2013	40.16	40.23	39.71	40.16	998,114	+0.04(+0.10%)
Dec 16, 2013	39.87	40.29	39.49	40.11	1,065,718	+0.33(+0.82%)
Dec 13, 2013	39.37	39.92	39.34	39.79	827,924	+0.49(+1.25%)
Dec 12, 2013	39.33	39.51	39.20	39.30	1,058,221	-0.06(-0.15%)
Dec 11, 2013	40.36	40.36	39.27	39.35	1,046,775	-0.72(-1.80%)
Dec 10, 2013	40.25	40.62	40.07	40.07	867,206	-0.26(-0.65%)
Dec 09, 2013	40.67	40.79	40.29	40.34	957,481	-0.27(-0.66%)
Dec 06, 2013	40.07	40.63	40.02	40.61	1,027,284	+0.91(+2.29%)
Dec 05, 2013	39.91	40.18	39.38	39.70	1,587,566	-0.44(-1.10%)
Dec 04, 2013	40.00	40.47	39.62	40.14	1,579,012	+0.05(+0.12%)
Dec 03, 2013	40.27	40.27	39.84	40.09	904,925	-0.27(-0.67%)
Dec 02, 2013	39.74	40.48	39.59	40.36	1,152,106	+0.61(+1.54%)
Nov 29, 2013	39.87	40.24	39.64	39.75	311,251	-0.15(-0.37%)
Nov 27, 2013	39.76	40.24	39.63	39.89	603,624	+0.28(+0.72%)
Nov 26, 2013	39.82	40.15	39.55	39.61	1,004,910	-0.19(-0.47%)
Nov 25, 2013	40.16	40.21	39.77	39.80	481,502	-0.33(-0.83%)
Nov 22, 2013	39.93	40.25	39.54	40.13	751,286	+0.20(+0.51%)
Nov 21, 2013	39.24	39.98	39.24	39.93	768,525	+0.83(+2.12%)
Nov 20, 2013	39.15	39.46	39.00	39.10	483,814	+0.05(+0.12%)
Nov 19, 2013	39.26	39.44	39.00	39.05	420,611	-0.20(-0.50%)
Nov 18, 2013	39.49	39.75	39.17	39.24	831,482	+0.00(+0.00%)
Nov 15, 2013	38.89	39.38	38.74	39.24	691,188	+0.25(+0.65%)
Nov 14, 2013	38.80	39.12	38.77	38.99	719,168	+0.10(+0.25%)
Nov 13, 2013	38.33	38.89	38.11	38.89	601,595	+0.36(+0.93%)
Nov 12, 2013	38.32	38.72	38.21	38.54	678,284	+0.09(+0.23%)
Nov 11, 2013	38.62	38.93	38.31	38.45	697,650	-0.22(-0.57%)
Nov 08, 2013	37.52	38.75	37.43	38.67	1,117,194	+1.14(+3.03%)
Nov 07, 2013	38.27	38.34	37.41	37.53	1,062,277	-0.67(-1.75%)
Nov 06, 2013	38.27	38.61	38.10	38.19	666,481	+0.03(+0.09%)
Nov 05, 2013	38.41	38.44	37.91	38.16	1,024,175	-0.49(-1.26%)
Nov 04, 2013	38.64	38.76	38.45	38.65	649,312	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.