Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.50	34.20	33.30	33.49	30,167	+0.39(+1.18%)
Oct 30, 2014	33.31	33.31	32.40	33.10	8,221	+0.94(+2.92%)
Oct 29, 2014	32.88	32.88	32.16	32.16	8,963	-0.72(-2.19%)
Oct 28, 2014	32.30	32.88	32.16	32.88	10,095	+0.48(+1.48%)
Oct 27, 2014	32.18	32.59	32.03	32.40	11,619	-0.02(-0.06%)
Oct 24, 2014	32.90	32.90	32.20	32.42	12,145	+0.10(+0.31%)
Oct 23, 2014	33.12	33.12	32.00	32.32	8,136	-0.02(-0.07%)
Oct 22, 2014	32.27	32.80	31.83	32.34	11,600	-0.16(-0.48%)
Oct 21, 2014	32.89	32.89	31.92	32.50	25,361	+1.19(+3.80%)
Oct 20, 2014	30.50	31.70	30.01	31.31	10,825	+0.67(+2.19%)
Oct 17, 2014	30.38	31.07	30.80	30.64	1,410	-0.16(-0.52%)
Oct 16, 2014	29.85	30.98	29.24	30.80	16,549	-0.58(-1.85%)
Oct 15, 2014	30.53	31.73	30.36	31.38	16,382	-0.79(-2.47%)
Oct 14, 2014	32.46	32.46	31.25	32.17	14,858	+0.02(+0.07%)
Oct 13, 2014	32.24	32.35	31.75	32.15	3,325	+0.31(+0.98%)
Oct 10, 2014	32.12	32.12	31.60	31.84	4,330	-0.52(-1.61%)
Oct 09, 2014	32.52	32.56	32.01	32.36	18,453	-0.16(-0.49%)
Oct 08, 2014	31.50	32.52	31.00	32.52	29,450	+0.72(+2.26%)
Oct 07, 2014	33.01	33.01	31.80	31.80	21,018	-0.41(-1.27%)
Oct 06, 2014	32.66	32.66	31.80	32.21	5,580	+0.34(+1.07%)
Oct 03, 2014	31.22	31.87	31.22	31.87	5,395	+0.27(+0.85%)
Oct 02, 2014	32.09	32.09	31.10	31.60	29,239	-0.15(-0.47%)
Oct 01, 2014	31.55	31.84	31.20	31.75	7,686	+0.02(+0.06%)
Sep 30, 2014	31.40	31.92	31.40	31.73	3,343	-0.22(-0.69%)
Sep 29, 2014	32.70	32.70	31.49	31.95	7,605	-0.20(-0.62%)
Sep 26, 2014	31.65	32.15	31.46	32.15	26,609	+0.45(+1.42%)
Sep 25, 2014	32.20	32.20	31.40	31.70	63,753	-1.20(-3.65%)
Sep 24, 2014	33.15	33.15	31.81	32.90	16,663	-0.15(-0.45%)
Sep 23, 2014	33.67	33.67	33.00	33.05	14,876	-0.49(-1.46%)
Sep 22, 2014	33.34	33.95	33.34	33.54	21,017	-0.25(-0.74%)
Sep 19, 2014	33.95	33.95	33.69	33.79	6,428	-0.21(-0.62%)
Sep 18, 2014	33.00	34.00	33.00	34.00	8,264	+0.94(+2.84%)
Sep 17, 2014	33.26	33.26	32.89	33.06	11,692	-0.26(-0.78%)
Sep 16, 2014	33.50	33.50	32.75	33.32	25,787	-0.53(-1.57%)
Sep 15, 2014	34.99	34.99	33.50	33.85	24,271	-0.14(-0.41%)
Sep 12, 2014	34.23	34.04	33.70	33.99	31,850	-0.05(-0.15%)
Sep 11, 2014	34.09	34.15	33.68	34.04	8,905	+0.08(+0.24%)
Sep 10, 2014	33.22	33.96	33.22	33.96	8,114	+0.35(+1.04%)
Sep 09, 2014	34.32	34.32	32.86	33.61	12,627	-0.24(-0.71%)
Sep 08, 2014	34.36	34.36	33.41	33.85	37,994	+0.46(+1.38%)
Sep 05, 2014	33.09	33.59	33.02	33.39	52,271	+0.65(+1.99%)
Sep 04, 2014	32.87	33.29	32.71	32.74	13,417	+0.49(+1.52%)
Sep 03, 2014	32.28	32.28	32.17	32.25	6,496	+0.22(+0.69%)
Sep 02, 2014	32.05	32.24	31.53	32.03	18,367	+0.69(+2.20%)
Aug 29, 2014	31.40	31.34	31.34	31.34	2,900	-0.06(-0.20%)
Aug 28, 2014	31.28	31.49	31.28	31.40	5,401	-0.01(-0.03%)
Aug 27, 2014	31.22	31.49	31.22	31.41	2,797	+0.06(+0.19%)
Aug 26, 2014	31.49	31.49	31.35	31.35	2,158	-0.09(-0.29%)
Aug 25, 2014	31.98	31.98	31.21	31.44	5,185	+0.07(+0.22%)
Aug 22, 2014	31.49	31.49	31.16	31.37	6,326	+0.25(+0.80%)
Aug 21, 2014	31.16	31.21	31.12	31.12	6,656	-0.08(-0.26%)
Aug 20, 2014	31.14	31.50	30.91	31.20	14,103	+0.41(+1.33%)
Aug 19, 2014	30.50	30.79	30.50	30.79	2,241	+0.29(+0.95%)
Aug 18, 2014	30.25	30.64	30.25	30.50	5,137	+0.55(+1.84%)
Aug 15, 2014	29.85	30.30	29.82	29.95	6,884	-0.35(-1.16%)
Aug 14, 2014	30.40	30.44	30.20	30.30	2,820	+0.28(+0.93%)
Aug 13, 2014	30.74	30.74	29.81	30.02	12,376	-0.25(-0.83%)
Aug 12, 2014	30.45	30.55	30.20	30.27	9,525	+0.07(+0.23%)
Aug 11, 2014	31.23	31.94	30.07	30.20	6,866	+0.09(+0.30%)
Aug 08, 2014	30.06	30.45	30.06	30.11	5,653	-0.25(-0.82%)
Aug 07, 2014	31.10	31.10	30.10	30.36	20,517	-0.48(-1.56%)
Aug 06, 2014	30.84	30.85	30.51	30.84	3,731	-0.38(-1.22%)
Aug 05, 2014	30.82	31.22	30.75	31.22	10,449	+0.21(+0.68%)
Aug 04, 2014	30.61	31.69	30.61	31.01	13,866	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.