Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.120 | 1.120 | 1.060 | 1.060 | 4,500 | -0.03(-2.75%) |
Oct 30, 2014 | 1.100 | 1.100 | 1.090 | 1.090 | 400 | -0.01(-0.91%) |
Oct 29, 2014 | 1.090 | 1.100 | 1.090 | 1.100 | 2,700 | +0.04(+3.77%) |
Oct 28, 2014 | 1.060 | 1.075 | 1.060 | 1.060 | 7,420 | +0.00(+0.00%) |
Oct 27, 2014 | 1.060 | 1.080 | 1.080 | 1.060 | 6,628 | -0.02(-1.85%) |
Oct 24, 2014 | 1.080 | 1.150 | 1.080 | 1.080 | 11,329 | +0.05(+4.84%) |
Oct 23, 2014 | 1.090 | 1.420 | 1.000 | 1.030 | 143,178 | +0.02(+1.99%) |
Oct 22, 2014 | 1.200 | 1.280 | 1.010 | 1.010 | 96,714 | -0.25(-19.84%) |
Oct 21, 2014 | 0.9700 | 1.300 | 0.8100 | 1.260 | 125,960 | +0.29(+29.90%) |
Oct 20, 2014 | 0.9700 | 0.9600 | 0.9600 | 0.9700 | 1,100 | +0.01(+1.04%) |
Oct 17, 2014 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 10,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 300 | -0.01(-1.03%) |
Oct 15, 2014 | 0.9732 | 0.9899 | 0.9700 | 0.9700 | 2,640 | +0.01(+1.04%) |
Oct 14, 2014 | 1.010 | 1.010 | 0.9000 | 0.9600 | 9,453 | -0.05(-4.95%) |
Oct 13, 2014 | 1.060 | 1.100 | 1.010 | 1.010 | 1,900 | -0.05(-4.72%) |
Oct 10, 2014 | 1.280 | 1.280 | 1.090 | 1.060 | 4,610 | -0.06(-5.36%) |
Oct 09, 2014 | 1.180 | 1.240 | 1.120 | 1.120 | 10,477 | -0.08(-6.67%) |
Oct 08, 2014 | 1.270 | 1.270 | 1.150 | 1.200 | 28,509 | -0.01(-0.83%) |
Oct 07, 2014 | 1.360 | 1.360 | 1.180 | 1.210 | 50,494 | -0.07(-5.47%) |
Oct 06, 2014 | 1.410 | 1.410 | 1.160 | 1.280 | 47,598 | -0.02(-1.54%) |
Oct 03, 2014 | 1.180 | 1.320 | 0.9710 | 1.300 | 98,098 | +0.14(+12.07%) |
Oct 02, 2014 | 0.9980 | 1.170 | 0.8500 | 1.160 | 44,280 | +0.15(+14.85%) |
Sep 29, 2014 | 0.9900 | 1.040 | 0.9900 | 1.010 | 8 | +0.03(+2.85%) |
Sep 26, 2014 | 1.030 | 1.030 | 0.9820 | 0.9820 | 8,084 | -0.04(-3.73%) |
Sep 25, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 141 | +0.00(+0.00%) |
Sep 24, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 817 | +0.03(+3.03%) |
Sep 23, 2014 | 1.010 | 1.030 | 0.9900 | 0.9900 | 909 | +0.00(+0.00%) |
Sep 19, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | -0.04(-3.87%) |
Sep 18, 2014 | 1.013 | 1.030 | 1.000 | 1.030 | 900 | +0.03(+2.99%) |
Sep 17, 2014 | 1.004 | 1.015 | 1.000 | 1.000 | 1,100 | -0.01(-0.60%) |
Sep 16, 2014 | 1.030 | 1.080 | 0.9900 | 1.006 | 8,330 | -0.05(-5.09%) |
Sep 15, 2014 | 1.060 | 1.062 | 1.060 | 1.060 | 3,300 | +0.01(+0.94%) |
Sep 12, 2014 | 1.030 | 1.070 | 1.030 | 1.050 | 5,400 | +0.05(+4.70%) |
Sep 11, 2014 | 1.050 | 1.050 | 1.003 | 1.003 | 371 | -0.08(-7.13%) |
Sep 10, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.04(+3.85%) |
Sep 09, 2014 | 1.050 | 1.060 | 1.023 | 1.040 | 15,407 | -0.05(-4.59%) |
Sep 08, 2014 | 1.120 | 1.120 | 1.090 | 1.090 | 10,655 | +0.01(+0.63%) |
Sep 05, 2014 | 1.050 | 1.098 | 1.050 | 1.083 | 6,706 | -0.01(-0.62%) |
Sep 04, 2014 | 1.080 | 1.140 | 1.050 | 1.090 | 27,979 | +0.04(+3.64%) |
Sep 03, 2014 | 1.090 | 1.120 | 1.020 | 1.052 | 10,504 | -0.03(-2.62%) |
Sep 02, 2014 | 1.140 | 1.140 | 1.080 | 1.080 | 4,688 | -0.06(-5.26%) |
Aug 29, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 3,700 | -0.04(-3.39%) |
Aug 28, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 832 | +0.04(+3.51%) |
Aug 27, 2014 | 1.150 | 1.150 | 1.140 | 1.140 | 699 | -0.01(-0.87%) |
Aug 26, 2014 | 1.130 | 1.197 | 1.130 | 1.150 | 3,205 | +0.02(+1.76%) |
Aug 25, 2014 | 1.130 | 1.140 | 1.130 | 1.130 | 2,300 | -0.02(-1.83%) |
Aug 22, 2014 | 1.174 | 1.174 | 1.150 | 1.151 | 425 | -0.06(-4.86%) |
Aug 19, 2014 | 1.190 | 1.210 | 1.210 | 1.210 | 3,500 | +0.00(+0.00%) |
Aug 18, 2014 | 1.202 | 1.220 | 1.202 | 1.210 | 567 | +0.01(+0.83%) |
Aug 15, 2014 | 1.190 | 1.200 | 1.190 | 1.200 | 2,100 | +0.01(+0.84%) |
Aug 14, 2014 | 1.210 | 1.250 | 1.190 | 1.190 | 23,683 | +0.00(+0.00%) |
Aug 13, 2014 | 1.280 | 1.300 | 1.190 | 1.190 | 26,759 | -0.03(-2.46%) |
Aug 12, 2014 | 1.240 | 1.300 | 1.220 | 1.220 | 9,436 | -0.02(-1.61%) |
Aug 11, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | +0.00(+0.40%) |
Aug 08, 2014 | 1.280 | 1.310 | 1.230 | 1.235 | 6,983 | -0.00(-0.40%) |
Aug 07, 2014 | 1.184 | 1.390 | 1.184 | 1.240 | 27,702 | -0.01(-0.80%) |
Aug 06, 2014 | 1.400 | 1.430 | 1.190 | 1.250 | 15,231 | -0.13(-9.42%) |
Aug 05, 2014 | 1.390 | 1.390 | 1.380 | 1.380 | 1,609 | -0.01(-0.72%) |
Aug 04, 2014 | 1.480 | 1.480 | 1.370 | 1.390 | 7,900 | +0.02(+1.46%) |