Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.80	32.05	31.31	31.99	163,460	+0.16(+0.50%)
Oct 29, 2015	32.77	32.77	31.69	31.83	105,251	-1.13(-3.43%)
Oct 28, 2015	31.56	32.96	31.49	32.96	119,483	+1.54(+4.90%)
Oct 27, 2015	31.64	31.92	30.80	31.42	160,242	-0.23(-0.73%)
Oct 26, 2015	32.23	32.29	31.46	31.65	83,707	-0.42(-1.31%)
Oct 23, 2015	31.29	32.12	31.08	32.07	102,217	+1.05(+3.38%)
Oct 22, 2015	30.45	31.70	30.29	31.02	144,784	+0.66(+2.17%)
Oct 21, 2015	31.17	31.55	30.32	30.36	209,804	-0.76(-2.44%)
Oct 20, 2015	30.49	31.15	30.25	31.12	102,457	+0.66(+2.17%)
Oct 19, 2015	30.03	30.65	29.84	30.46	111,454	+0.48(+1.60%)
Oct 16, 2015	29.86	30.23	29.45	29.98	240,981	+0.24(+0.81%)
Oct 15, 2015	29.24	29.92	28.95	29.74	293,981	+0.53(+1.81%)
Oct 14, 2015	29.42	29.95	28.94	29.21	1,759,539	-0.30(-1.02%)
Oct 13, 2015	29.53	30.33	29.32	29.51	329,102	-0.24(-0.81%)
Oct 12, 2015	28.10	29.79	28.00	29.75	309,257	+1.74(+6.21%)
Oct 09, 2015	28.82	28.82	27.71	28.01	162,493	-0.68(-2.37%)
Oct 08, 2015	27.35	28.86	26.84	28.69	260,211	+3.15(+12.33%)
Oct 07, 2015	25.65	25.99	25.43	25.54	90,594	-0.09(-0.35%)
Oct 06, 2015	25.85	26.03	25.53	25.63	72,325	-0.36(-1.39%)
Oct 05, 2015	25.49	26.10	25.38	25.99	36,269	+0.79(+3.13%)
Oct 02, 2015	24.95	25.25	24.82	25.20	56,618	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.