Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.82	59.80	58.58	59.04	2,673,465	+0.28(+0.47%)
Oct 29, 2015	58.08	58.83	57.85	58.76	2,059,276	+0.32(+0.55%)
Oct 28, 2015	57.17	58.52	57.00	58.44	3,573,075	+1.27(+2.21%)
Oct 27, 2015	57.45	57.79	55.52	57.18	5,118,179	+0.58(+1.02%)
Oct 26, 2015	56.32	56.76	55.90	56.60	3,368,102	+0.23(+0.41%)
Oct 23, 2015	55.74	56.54	55.63	56.37	5,494,252	+0.91(+1.63%)
Oct 22, 2015	54.13	55.86	54.13	55.47	3,384,570	+1.35(+2.49%)
Oct 21, 2015	54.39	55.06	54.03	54.12	2,020,153	-0.01(-0.02%)
Oct 20, 2015	53.00	54.63	52.85	54.13	3,223,621	+0.98(+1.84%)
Oct 19, 2015	53.18	53.48	52.90	53.15	2,147,419	-0.25(-0.47%)
Oct 16, 2015	53.84	53.95	53.03	53.40	5,138,560	-0.65(-1.20%)
Oct 15, 2015	53.47	54.08	52.99	54.05	2,074,797	+0.77(+1.44%)
Oct 14, 2015	53.62	53.75	53.01	53.28	2,062,131	-0.35(-0.65%)
Oct 13, 2015	53.88	54.44	53.56	53.63	1,399,642	-0.75(-1.37%)
Oct 12, 2015	54.59	54.77	54.10	54.38	1,584,068	-0.27(-0.49%)
Oct 09, 2015	54.80	55.62	54.56	54.65	3,253,593	-0.01(-0.02%)
Oct 08, 2015	53.31	54.81	53.20	54.66	2,958,997	+1.11(+2.07%)
Oct 07, 2015	53.30	54.46	53.12	53.55	3,112,778	+0.43(+0.81%)
Oct 06, 2015	52.70	53.37	52.47	53.12	2,710,674	+0.51(+0.97%)
Oct 05, 2015	51.51	52.85	51.02	52.62	3,551,247	+1.41(+2.76%)
Oct 02, 2015	49.86	51.20	49.56	51.20	2,949,013	+0.70(+1.38%)
Oct 01, 2015	50.61	50.83	49.76	50.50	2,860,738	-0.08(-0.16%)
Sep 30, 2015	50.84	51.13	49.62	50.58	6,737,017	+0.16(+0.32%)
Sep 29, 2015	51.11	51.40	50.09	50.42	3,966,571	-0.36(-0.71%)
Sep 28, 2015	51.86	52.06	50.74	50.78	2,170,823	-1.54(-2.95%)
Sep 25, 2015	52.94	53.18	52.11	52.33	2,233,300	-0.14(-0.27%)
Sep 24, 2015	52.10	52.55	51.20	52.47	3,524,437	-0.48(-0.90%)
Sep 23, 2015	53.74	53.83	52.64	52.94	2,385,258	-0.79(-1.46%)
Sep 22, 2015	53.80	53.85	53.09	53.73	2,402,312	-0.88(-1.61%)
Sep 21, 2015	54.86	55.31	54.40	54.61	1,520,544	-0.14(-0.25%)
Sep 18, 2015	53.30	55.43	53.30	54.75	2,974,824	-1.17(-2.08%)
Sep 17, 2015	56.66	56.98	55.79	55.91	2,720,249	-0.98(-1.72%)
Sep 16, 2015	56.19	57.10	56.02	56.89	3,255,396	+0.62(+1.10%)
Sep 15, 2015	55.22	56.35	54.79	56.27	3,192,518	+1.51(+2.77%)
Sep 14, 2015	54.78	54.97	54.57	54.76	3,095,866	-0.04(-0.07%)
Sep 11, 2015	53.95	54.88	53.73	54.80	3,029,883	+0.71(+1.31%)
Sep 10, 2015	53.89	54.90	53.78	54.09	2,999,167	+0.03(+0.06%)
Sep 09, 2015	54.31	63.44	53.96	54.06	4,475,269	+0.37(+0.69%)
Sep 08, 2015	53.57	53.80	53.10	53.69	3,441,718	+1.05(+1.99%)
Sep 04, 2015	52.80	52.65	52.65	52.65	3,246,253	-0.83(-1.55%)
Sep 03, 2015	53.92	54.50	53.40	53.47	6,740,138	-0.56(-1.03%)
Sep 02, 2015	54.22	54.42	53.28	54.03	3,955,285	+0.65(+1.21%)
Sep 01, 2015	53.75	54.13	53.06	53.38	6,071,659	-1.70(-3.09%)
Aug 31, 2015	55.30	55.69	54.95	55.09	2,340,543	-0.44(-0.79%)
Aug 28, 2015	55.67	56.21	55.37	55.52	4,027,588	-0.21(-0.38%)
Aug 27, 2015	55.77	56.55	54.85	55.73	3,537,208	+0.57(+1.03%)
Aug 26, 2015	55.44	55.64	53.98	55.17	2,677,604	+1.06(+1.95%)
Aug 25, 2015	57.34	57.34	54.08	54.11	2,889,429	-1.25(-2.25%)
Aug 24, 2015	52.34	56.66	52.34	55.36	5,526,697	-2.21(-3.84%)
Aug 21, 2015	58.72	59.12	57.54	57.57	2,639,751	-1.80(-3.04%)
Aug 20, 2015	60.15	60.46	59.35	59.37	2,190,747	-1.33(-2.18%)
Aug 19, 2015	61.41	61.80	60.70	60.70	1,810,544	-1.22(-1.96%)
Aug 18, 2015	61.59	62.05	61.52	61.91	1,908,451	+0.02(+0.03%)
Aug 17, 2015	61.03	62.18	60.80	61.89	1,973,554	+0.57(+0.93%)
Aug 14, 2015	61.26	61.76	61.04	61.32	1,713,184	+0.17(+0.28%)
Aug 13, 2015	61.24	61.64	61.09	61.15	2,075,706	-0.26(-0.42%)
Aug 12, 2015	60.21	61.52	59.81	61.41	2,615,715	+0.58(+0.95%)
Aug 11, 2015	60.80	61.14	60.45	60.84	2,172,396	-0.54(-0.88%)
Aug 10, 2015	60.36	61.60	60.33	61.37	2,693,750	+1.35(+2.24%)
Aug 07, 2015	59.74	60.19	59.47	60.03	3,788,060	+0.24(+0.40%)
Aug 06, 2015	59.77	60.05	59.57	59.79	2,711,495	+0.05(+0.08%)
Aug 05, 2015	59.58	60.25	59.58	59.74	3,243,899	+0.58(+0.98%)
Aug 04, 2015	60.56	60.93	58.84	59.16	4,542,001	-1.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.