Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.86	29.15	28.48	28.62	831,757	+0.00(+0.00%)
Oct 29, 2015	27.57	28.77	27.55	28.62	1,004,703	+0.96(+3.49%)
Oct 28, 2015	27.74	27.94	27.25	27.65	859,143	-0.06(-0.21%)
Oct 27, 2015	26.81	27.93	26.60	27.71	1,301,455	+1.12(+4.21%)
Oct 26, 2015	27.20	27.44	26.35	26.59	1,051,009	-0.76(-2.78%)
Oct 23, 2015	27.19	27.46	27.07	27.35	675,650	+0.37(+1.37%)
Oct 22, 2015	26.27	26.99	26.25	26.98	761,038	+0.89(+3.40%)
Oct 21, 2015	26.47	26.49	26.01	26.10	482,040	-0.36(-1.36%)
Oct 20, 2015	26.57	26.68	26.12	26.46	641,599	-0.02(-0.07%)
Oct 19, 2015	26.39	26.67	26.21	26.48	634,710	-0.38(-1.42%)
Oct 16, 2015	26.73	26.94	26.35	26.86	991,891	+0.37(+1.40%)
Oct 15, 2015	25.68	26.50	25.58	26.48	856,318	+0.67(+2.60%)
Oct 14, 2015	25.97	26.44	25.72	25.81	796,305	-0.12(-0.45%)
Oct 13, 2015	26.38	26.83	25.92	25.93	1,045,447	-0.83(-3.10%)
Oct 12, 2015	27.25	27.38	26.68	26.76	667,419	-0.63(-2.31%)
Oct 09, 2015	27.36	27.44	26.94	27.39	772,211	+0.44(+1.63%)
Oct 08, 2015	26.36	26.95	26.16	26.95	792,159	+0.55(+2.07%)
Oct 07, 2015	25.76	26.68	25.76	26.41	1,260,928	+0.60(+2.34%)
Oct 06, 2015	25.96	26.17	25.78	25.80	886,951	+0.05(+0.19%)
Oct 05, 2015	25.40	25.93	25.38	25.75	766,328	+0.74(+2.96%)
Oct 02, 2015	24.65	25.23	24.26	25.01	1,750,701	+0.14(+0.55%)
Oct 01, 2015	25.11	25.31	24.58	24.88	884,918	-0.05(-0.20%)
Sep 30, 2015	25.19	25.24	24.66	24.93	862,032	+0.43(+1.75%)
Sep 29, 2015	24.05	24.61	23.88	24.50	775,847	+0.22(+0.92%)
Sep 28, 2015	24.73	24.75	24.26	24.27	1,110,178	-0.49(-1.97%)
Sep 25, 2015	25.06	25.25	24.57	24.76	1,342,269	+0.15(+0.59%)
Sep 24, 2015	23.66	24.69	23.31	24.61	1,643,880	+0.11(+0.44%)
Sep 23, 2015	25.22	25.22	24.44	24.51	1,130,206	-0.89(-3.49%)
Sep 22, 2015	25.19	25.52	24.90	25.39	911,187	-0.19(-0.76%)
Sep 21, 2015	25.34	25.91	25.33	25.59	711,871	+0.01(+0.04%)
Sep 18, 2015	25.65	26.08	25.46	25.58	1,357,983	-0.66(-2.53%)
Sep 17, 2015	25.64	26.73	25.64	26.24	1,133,596	+0.08(+0.30%)
Sep 16, 2015	25.39	26.26	25.26	26.16	1,800,363	+1.07(+4.27%)
Sep 15, 2015	24.62	25.34	24.54	25.09	1,418,490	+0.42(+1.70%)
Sep 14, 2015	24.10	24.90	23.82	24.67	1,136,171	+0.85(+3.56%)
Sep 11, 2015	24.15	24.20	23.65	23.82	623,630	-0.32(-1.33%)
Sep 10, 2015	23.97	24.57	23.86	24.15	982,104	+0.19(+0.77%)
Sep 09, 2015	24.53	24.75	23.95	23.96	887,864	-0.23(-0.97%)
Sep 08, 2015	24.63	24.79	23.98	24.20	759,670	+0.21(+0.89%)
Sep 04, 2015	24.21	23.98	23.98	23.98	970,620	-0.54(-2.19%)
Sep 03, 2015	24.33	24.95	24.24	24.52	1,023,473	-0.03(-0.12%)
Sep 02, 2015	23.77	24.55	23.70	24.55	992,877	+0.84(+3.54%)
Sep 01, 2015	23.91	24.19	23.60	23.71	952,184	-0.93(-3.76%)
Aug 31, 2015	24.26	24.83	23.99	24.63	928,462	-0.23(-0.94%)
Aug 28, 2015	24.82	25.12	24.69	24.87	836,940	-0.31(-1.24%)
Aug 27, 2015	25.14	25.52	24.87	25.18	952,976	+0.31(+1.25%)
Aug 26, 2015	23.66	24.92	23.64	24.87	848,432	+1.27(+5.37%)
Aug 25, 2015	24.52	24.63	23.58	23.60	1,125,969	-0.25(-1.06%)
Aug 24, 2015	22.72	24.62	22.56	23.85	2,510,107	-1.17(-4.67%)
Aug 21, 2015	25.25	25.35	24.85	25.02	950,543	-0.40(-1.57%)
Aug 20, 2015	25.61	25.75	25.39	25.42	872,014	-0.32(-1.25%)
Aug 19, 2015	25.92	25.99	25.51	25.74	744,989	-0.26(-1.01%)
Aug 18, 2015	25.96	26.19	25.86	26.01	577,034	-0.28(-1.05%)
Aug 17, 2015	26.19	26.33	26.00	26.28	761,699	-0.05(-0.18%)
Aug 14, 2015	26.61	26.69	26.27	26.33	845,821	-0.18(-0.70%)
Aug 13, 2015	26.67	26.75	26.49	26.52	538,683	-0.35(-1.30%)
Aug 12, 2015	26.83	26.98	26.47	26.87	480,202	-0.09(-0.32%)
Aug 11, 2015	27.62	27.80	26.92	26.96	624,391	-1.20(-4.25%)
Aug 10, 2015	27.19	28.16	27.16	28.15	423,416	+1.01(+3.73%)
Aug 07, 2015	27.06	27.43	26.94	27.14	430,557	-0.25(-0.92%)
Aug 06, 2015	27.60	27.83	27.24	27.39	462,628	-0.03(-0.11%)
Aug 05, 2015	27.29	27.70	27.19	27.42	859,377	+0.12(+0.43%)
Aug 04, 2015	27.01	27.34	27.01	27.31	636,268	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.