Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.53	65.37	63.15	65.20	727,774	+0.63(+0.98%)
Oct 29, 2015	64.55	65.33	63.54	64.56	342,684	-0.36(-0.55%)
Oct 28, 2015	63.35	64.93	63.35	64.92	305,130	+1.78(+2.81%)
Oct 27, 2015	62.97	63.79	62.61	63.15	347,819	-0.50(-0.79%)
Oct 26, 2015	63.88	64.20	63.28	63.65	311,663	-0.27(-0.43%)
Oct 23, 2015	63.87	64.21	63.37	63.92	270,253	+0.55(+0.87%)
Oct 22, 2015	62.07	63.58	61.61	63.37	242,975	+1.76(+2.85%)
Oct 21, 2015	62.10	62.89	61.49	61.62	234,038	-0.24(-0.38%)
Oct 20, 2015	61.51	62.47	61.46	61.86	290,472	+0.18(+0.30%)
Oct 19, 2015	60.84	61.93	60.20	61.67	371,566	+0.38(+0.61%)
Oct 16, 2015	61.41	61.86	60.65	61.30	363,457	-0.23(-0.37%)
Oct 15, 2015	61.51	61.89	60.28	61.53	433,070	+0.20(+0.33%)
Oct 14, 2015	61.65	62.02	60.87	61.32	195,858	-0.51(-0.83%)
Oct 13, 2015	62.16	62.90	61.76	61.84	193,917	-0.98(-1.56%)
Oct 12, 2015	63.34	63.34	62.17	62.82	146,171	-0.42(-0.67%)
Oct 09, 2015	63.45	64.03	62.31	63.24	241,336	-0.02(-0.03%)
Oct 08, 2015	61.83	63.34	59.52	63.26	480,338	+1.06(+1.71%)
Oct 07, 2015	61.28	62.72	60.71	62.19	445,073	+1.24(+2.03%)
Oct 06, 2015	60.82	61.53	60.55	60.96	299,251	+0.36(+0.59%)
Oct 05, 2015	58.91	61.10	58.91	60.60	324,421	+1.87(+3.18%)
Oct 02, 2015	56.54	58.92	56.44	58.73	430,335	+1.70(+2.98%)
Oct 01, 2015	57.64	58.19	56.46	57.03	423,743	-0.57(-0.99%)
Sep 30, 2015	57.25	57.91	56.22	57.60	313,386	+0.91(+1.60%)
Sep 29, 2015	56.28	57.09	56.18	56.69	362,891	+0.43(+0.76%)
Sep 28, 2015	56.73	56.76	56.21	56.26	229,006	-0.76(-1.33%)
Sep 25, 2015	57.28	57.79	56.82	57.02	202,443	+0.44(+0.78%)
Sep 24, 2015	56.80	57.09	55.94	56.58	336,454	-0.79(-1.37%)
Sep 23, 2015	58.30	58.47	57.01	57.37	346,371	-0.91(-1.55%)
Sep 22, 2015	58.57	59.09	57.89	58.28	271,137	-1.13(-1.91%)
Sep 21, 2015	59.68	60.43	59.27	59.41	225,247	-0.08(-0.14%)
Sep 18, 2015	59.88	60.08	59.26	59.49	453,580	-1.20(-1.98%)
Sep 17, 2015	61.59	61.81	60.65	60.69	222,944	-0.88(-1.43%)
Sep 16, 2015	60.85	61.75	60.61	61.57	236,854	+0.81(+1.34%)
Sep 15, 2015	60.07	60.86	60.00	60.76	230,298	+0.73(+1.22%)
Sep 14, 2015	60.97	60.97	59.93	60.02	206,214	-0.96(-1.58%)
Sep 11, 2015	60.24	61.09	60.02	60.99	313,911	+0.49(+0.80%)
Sep 10, 2015	59.71	60.93	59.55	60.50	474,033	+0.70(+1.16%)
Sep 09, 2015	60.56	61.04	59.63	59.81	342,973	-0.49(-0.82%)
Sep 08, 2015	60.04	60.47	59.67	60.30	485,893	+1.33(+2.25%)
Sep 04, 2015	58.73	58.97	58.97	58.97	302,463	-0.62(-1.04%)
Sep 03, 2015	59.12	60.12	58.88	59.59	311,085	+0.50(+0.85%)
Sep 02, 2015	58.99	59.26	57.68	59.09	588,403	+0.69(+1.18%)
Sep 01, 2015	59.39	60.25	58.26	58.41	514,022	-2.47(-4.06%)
Aug 31, 2015	60.69	61.41	60.35	60.88	386,280	-0.20(-0.33%)
Aug 28, 2015	60.40	61.22	60.05	61.08	424,728	+0.43(+0.71%)
Aug 27, 2015	59.46	60.89	58.85	60.65	422,340	+2.04(+3.48%)
Aug 26, 2015	58.75	58.86	57.06	58.61	547,965	+0.94(+1.63%)
Aug 25, 2015	59.94	59.95	57.54	57.66	499,525	-0.03(-0.05%)
Aug 24, 2015	53.96	59.80	53.55	57.69	1,130,733	+0.55(+0.96%)
Aug 21, 2015	61.44	62.23	57.06	57.14	1,550,136	-7.75(-11.94%)
Aug 20, 2015	66.21	66.58	64.72	64.89	465,972	-1.93(-2.89%)
Aug 19, 2015	66.99	67.35	66.15	66.83	423,969	-0.58(-0.87%)
Aug 18, 2015	67.56	69.09	67.30	67.41	273,802	-0.37(-0.55%)
Aug 17, 2015	67.43	67.81	66.85	67.78	419,268	+0.19(+0.28%)
Aug 14, 2015	67.48	67.68	67.14	67.59	262,963	+0.01(+0.01%)
Aug 13, 2015	67.79	67.84	67.02	67.58	209,017	-0.24(-0.35%)
Aug 12, 2015	67.02	68.00	66.55	67.82	205,020	+0.05(+0.08%)
Aug 11, 2015	68.22	68.72	67.48	67.77	187,651	-1.19(-1.72%)
Aug 10, 2015	67.99	69.27	67.99	68.95	181,185	+1.34(+1.98%)
Aug 07, 2015	67.41	67.74	66.95	67.61	148,861	+0.07(+0.11%)
Aug 06, 2015	67.65	68.40	67.24	67.54	142,032	-0.04(-0.05%)
Aug 05, 2015	67.42	68.17	67.19	67.57	212,133	+0.52(+0.78%)
Aug 04, 2015	67.34	67.87	66.72	67.06	136,023	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.