Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.2200 | 0.2550 | 0.2200 | 0.2500 | 101,100 | +0.02(+11.11%) |
Oct 29, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,500 | +0.00(+0.00%) |
Oct 28, 2015 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 200,465 | +0.01(+2.27%) |
Oct 27, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 22,314 | -0.01(-2.22%) |
Oct 26, 2015 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 118,440 | +0.02(+12.50%) |
Oct 23, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 200,013 | +0.00(+0.00%) |
Oct 22, 2015 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 111,800 | -0.00(-2.44%) |
Oct 21, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 126,242 | +0.00(+0.00%) |
Oct 20, 2015 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 206,707 | -0.01(-2.38%) |
Oct 19, 2015 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 190,512 | +0.00(+0.00%) |
Oct 16, 2015 | 0.2150 | 0.2300 | 0.2050 | 0.2100 | 370,241 | +0.01(+2.44%) |
Oct 15, 2015 | 0.2250 | 0.2300 | 0.2000 | 0.2050 | 765,195 | -0.02(-6.82%) |
Oct 14, 2015 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 240,680 | -0.01(-2.22%) |
Oct 13, 2015 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 161,634 | +0.00(+0.00%) |
Oct 09, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Oct 08, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 21,625 | -0.01(-2.04%) |
Oct 07, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 147,601 | +0.00(+0.00%) |
Oct 06, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 38,860 | -0.01(-2.00%) |
Oct 05, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 290,960 | +0.01(+2.04%) |
Oct 02, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,300 | +0.00(+0.00%) |
Oct 01, 2015 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 8,500 | -0.02(-5.77%) |
Sep 30, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 31,500 | +0.01(+4.00%) |
Sep 29, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 31,380 | +0.00(+0.00%) |
Sep 28, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 159,936 | -0.01(-3.85%) |
Sep 25, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 44,100 | -0.01(-1.89%) |
Sep 24, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 2,150 | -0.01(-1.85%) |
Sep 23, 2015 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 149,000 | +0.02(+5.88%) |
Sep 22, 2015 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 17,800 | +0.01(+2.00%) |
Sep 21, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 89,100 | -0.02(-7.41%) |
Sep 18, 2015 | 0.2800 | 0.2850 | 0.2550 | 0.2700 | 88,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.2750 | 0.2950 | 0.2700 | 0.2700 | 50,811 | -0.01(-3.57%) |
Sep 16, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 72,459 | +0.02(+5.66%) |
Sep 15, 2015 | 0.2750 | 0.2800 | 0.2550 | 0.2650 | 55,194 | +0.00(+0.00%) |
Sep 14, 2015 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 81,800 | -0.01(-1.85%) |
Sep 11, 2015 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 46,000 | -0.01(-1.82%) |
Sep 10, 2015 | 0.2850 | 0.2950 | 0.2700 | 0.2750 | 98,409 | -0.02(-6.78%) |
Sep 09, 2015 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 24,600 | +0.00(+0.00%) |
Sep 08, 2015 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 107,190 | +0.02(+7.27%) |
Sep 04, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Sep 03, 2015 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 118,050 | -0.01(-5.08%) |
Sep 02, 2015 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 30,400 | +0.01(+3.51%) |
Sep 01, 2015 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 72,475 | -0.01(-3.39%) |
Aug 31, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 53,011 | +0.01(+3.51%) |
Aug 28, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 78,040 | -0.01(-1.72%) |
Aug 27, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 24,645 | +0.01(+3.57%) |
Aug 26, 2015 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 47,254 | -0.00(-1.75%) |
Aug 25, 2015 | 0.2850 | 0.3000 | 0.2800 | 0.2850 | 146,600 | -0.01(-3.39%) |
Aug 24, 2015 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 173,098 | +0.00(+0.00%) |
Aug 21, 2015 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 64,723 | -0.03(-7.81%) |
Aug 20, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 71,030 | +0.00(+0.00%) |
Aug 19, 2015 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 128,800 | +0.02(+4.92%) |
Aug 18, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 42,100 | -0.02(-4.69%) |
Aug 17, 2015 | 0.3150 | 0.3300 | 0.3100 | 0.3200 | 37,851 | +0.01(+3.23%) |
Aug 14, 2015 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 53,100 | -0.03(-8.82%) |
Aug 13, 2015 | 0.3300 | 0.3400 | 0.3050 | 0.3400 | 39,227 | +0.02(+6.25%) |
Aug 12, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 18,500 | -0.01(-3.03%) |
Aug 11, 2015 | 0.3150 | 0.3400 | 0.3150 | 0.3300 | 60,358 | +0.02(+4.76%) |
Aug 10, 2015 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 55,825 | +0.01(+1.61%) |
Aug 07, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 15,360 | -0.03(-8.82%) |
Aug 06, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 126,885 | +0.01(+3.03%) |
Aug 05, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 38,950 | -0.02(-5.71%) |