Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	10.42	10.47	10.47	10.47	104	-0.72(-6.46%)
Oct 23, 2015	11.21	11.20	11.20	11.20	717	+0.22(+2.04%)
Oct 19, 2015	11.04	10.97	10.97	10.97	49	-0.05(-0.47%)
Oct 16, 2015	11.15	11.15	10.97	11.03	6,533	-0.29(-2.60%)
Oct 15, 2015	11.13	11.32	11.13	11.32	7,400	-0.00(-0.04%)
Oct 12, 2015	11.18	11.32	11.32	11.32	160	+0.35(+3.19%)
Oct 09, 2015	10.98	10.98	10.97	10.97	1,289	+0.14(+1.29%)
Oct 07, 2015	11.14	10.83	10.83	10.83	40	-0.21(-1.90%)
Oct 06, 2015	10.74	11.26	10.58	11.04	16,539	+0.28(+2.60%)
Oct 05, 2015	11.11	11.11	10.76	10.76	676	-0.45(-4.00%)
Oct 02, 2015	10.99	11.21	10.97	11.21	6,017	+0.00(+0.04%)
Oct 01, 2015	11.32	11.32	10.97	11.21	963	-0.02(-0.21%)
Sep 30, 2015	11.28	11.28	10.97	11.23	4,280	+0.06(+0.50%)
Sep 29, 2015	11.18	11.18	11.18	11.18	374	+0.13(+1.14%)
Sep 28, 2015	11.04	11.05	11.04	11.05	1,372	+0.07(+0.64%)
Sep 25, 2015	10.33	11.45	10.29	10.98	38,976	+0.55(+5.28%)
Sep 23, 2015	10.43	10.43	10.43	10.43	10	+0.15(+1.50%)
Sep 22, 2015	10.51	10.51	10.27	10.27	8,792	-0.09(-0.86%)
Sep 21, 2015	10.60	10.52	10.36	10.36	828	-0.15(-1.47%)
Sep 18, 2015	10.32	11.28	10.32	10.52	14,503	+0.05(+0.45%)
Sep 17, 2015	10.30	10.47	9.615	10.47	3,616	+0.02(+0.18%)
Sep 16, 2015	10.50	10.50	10.30	10.45	2,167	-0.05(-0.44%)
Sep 15, 2015	10.28	10.51	10.28	10.50	4,663	+0.06(+0.58%)
Sep 14, 2015	10.33	10.44	10.27	10.44	3,689	+0.03(+0.27%)
Sep 11, 2015	10.39	10.45	10.29	10.41	5,895	+0.05(+0.50%)
Sep 10, 2015	10.44	10.47	10.27	10.36	9,760	-0.25(-2.38%)
Sep 09, 2015	10.61	10.62	10.57	10.61	6,965	+0.10(+0.93%)
Sep 08, 2015	10.44	10.57	10.44	10.51	2,610	+0.07(+0.72%)
Sep 04, 2015	10.44	10.44	10.44	10.44	1,284	+0.28(+2.71%)
Sep 02, 2015	10.16	10.16	10.16	10.16	310	+0.04(+0.37%)
Sep 01, 2015	10.13	10.13	10.12	10.12	3,325	-0.09(-0.91%)
Aug 31, 2015	10.23	10.23	10.22	10.22	1,239	-0.13(-1.26%)
Aug 28, 2015	10.39	10.39	10.35	10.35	1,479	+0.00(+0.00%)
Aug 27, 2015	10.27	10.35	10.27	10.35	1,483	-0.39(-3.65%)
Aug 25, 2015	10.49	10.74	10.74	10.74	663	+0.49(+4.74%)
Aug 24, 2015	10.23	10.26	10.23	10.26	8,295	-0.02(-0.23%)
Aug 21, 2015	10.60	10.62	10.27	10.28	3,877	-0.44(-4.10%)
Aug 20, 2015	10.51	10.72	10.51	10.72	1,843	+0.44(+4.32%)
Aug 19, 2015	10.32	10.32	10.27	10.27	7,203	-0.02(-0.23%)
Aug 18, 2015	9.961	10.72	9.961	10.30	3,265	+0.36(+3.67%)
Aug 17, 2015	10.42	10.42	9.933	9.933	1,486	-0.55(-5.21%)
Aug 14, 2015	10.05	10.48	10.05	10.48	1,850	+0.01(+0.09%)
Aug 13, 2015	11.04	11.04	10.47	10.47	8,693	-0.50(-4.60%)
Aug 12, 2015	10.98	10.98	10.97	10.97	1,004	-0.18(-1.63%)
Aug 11, 2015	10.97	11.16	10.97	11.16	2,648	+0.18(+1.62%)
Aug 10, 2015	10.97	10.98	10.97	10.98	985	+0.00(+0.04%)
Aug 07, 2015	10.97	11.18	10.97	10.97	974	+0.03(+0.30%)
Aug 06, 2015	10.97	11.08	10.94	10.94	6,961	+0.04(+0.39%)
Aug 05, 2015	11.00	11.00	10.90	10.90	952	-0.17(-1.52%)
Aug 04, 2015	10.98	11.11	10.97	11.07	7,036	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.