Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.47	37.53	36.46	37.10	1,009,945	+0.04(+0.11%)
Oct 28, 2016	37.88	38.57	36.74	37.06	790,189	-0.66(-1.75%)
Oct 27, 2016	39.19	39.40	37.69	37.72	970,185	-1.05(-2.71%)
Oct 26, 2016	38.80	39.21	38.50	38.77	575,774	-0.34(-0.87%)
Oct 25, 2016	39.05	39.69	39.05	39.11	302,388	-0.06(-0.15%)
Oct 24, 2016	39.62	39.80	39.10	39.17	401,050	+0.24(+0.62%)
Oct 21, 2016	38.59	39.21	38.46	38.93	497,561	+0.00(+0.00%)
Oct 20, 2016	38.79	39.32	38.65	38.93	360,736	-0.04(-0.10%)
Oct 19, 2016	39.35	39.39	38.26	38.97	467,826	-0.35(-0.89%)
Oct 18, 2016	39.29	40.07	38.92	39.32	893,016	+0.72(+1.87%)
Oct 17, 2016	39.03	39.43	38.41	38.60	716,569	-0.46(-1.18%)
Oct 14, 2016	39.58	40.66	39.01	39.06	913,410	-1.26(-3.12%)
Oct 13, 2016	39.70	40.40	38.58	40.32	1,011,310	+0.17(+0.42%)
Oct 12, 2016	40.87	41.09	40.03	40.15	756,275	-0.85(-2.07%)
Oct 11, 2016	43.42	43.42	40.54	41.00	1,393,165	-2.61(-5.98%)
Oct 10, 2016	43.98	44.82	43.55	43.61	642,797	+0.10(+0.23%)
Oct 07, 2016	44.75	44.75	43.45	43.51	882,667	-1.21(-2.71%)
Oct 06, 2016	44.47	44.80	43.75	44.72	326,669	+0.29(+0.65%)
Oct 05, 2016	44.01	44.77	43.35	44.43	693,711	+1.04(+2.40%)
Oct 04, 2016	43.94	44.27	43.28	43.39	1,077,648	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.