Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.650
7.750
7.350
7.350
1,176,271
-0.35(-4.55%)
Oct 28, 2016
7.550
7.700
7.400
7.700
238,888
+0.10(+1.32%)
Oct 27, 2016
7.750
8.150
7.550
7.600
459,140
-0.15(-1.94%)
Oct 26, 2016
7.950
8.200
7.700
7.750
346,191
-0.25(-3.12%)
Oct 25, 2016
8.000
8.150
7.850
8.000
292,166
-0.05(-0.62%)
Oct 24, 2016
7.750
8.150
7.655
8.050
528,459
+0.30(+3.87%)
Oct 21, 2016
7.700
7.925
7.650
7.750
620,079
+0.00(+0.00%)
Oct 20, 2016
8.000
8.150
7.650
7.750
713,362
-0.25(-3.12%)
Oct 19, 2016
7.950
8.100
7.900
8.000
445,416
+0.00(+0.00%)
Oct 18, 2016
7.900
8.150
7.900
8.000
536,319
+0.15(+1.91%)
Oct 17, 2016
7.900
8.050
7.850
7.850
474,709
-0.03(-0.38%)
Oct 14, 2016
8.250
8.330
7.870
7.880
483,431
-0.34(-4.14%)
Oct 13, 2016
8.250
8.290
8.060
8.220
513,006
-0.09(-1.08%)
Oct 12, 2016
8.320
8.420
8.280
8.310
260,686
-0.02(-0.24%)
Oct 11, 2016
8.710
8.750
8.250
8.330
858,435
-0.43(-4.91%)
Oct 10, 2016
8.750
8.810
8.660
8.760
408,013
+0.08(+0.92%)
Oct 07, 2016
8.910
8.930
8.640
8.680
567,946
-0.18(-2.03%)
Oct 06, 2016
9.000
9.000
8.720
8.860
429,528
-0.16(-1.77%)
Oct 05, 2016
8.810
9.100
8.750
9.020
979,661
+0.26(+2.97%)
Oct 04, 2016
8.750
8.850
8.650
8.760
1,146,109
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.