Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.19	14.23	13.89	14.02	1,889,960	-0.17(-1.20%)
Oct 28, 2016	14.22	14.46	14.12	14.19	1,962,333	-0.09(-0.63%)
Oct 27, 2016	14.35	14.53	14.19	14.28	4,003,428	-0.04(-0.28%)
Oct 26, 2016	13.72	14.35	13.67	14.32	3,933,137	+0.56(+4.07%)
Oct 25, 2016	13.82	13.94	13.63	13.76	1,646,358	-0.15(-1.08%)
Oct 24, 2016	13.90	13.99	13.78	13.91	2,401,670	+0.06(+0.43%)
Oct 21, 2016	13.73	13.89	13.64	13.85	1,356,344	+0.13(+0.95%)
Oct 20, 2016	13.86	13.95	13.67	13.72	1,854,339	-0.14(-1.01%)
Oct 19, 2016	13.77	13.89	13.64	13.86	1,598,514	+0.07(+0.51%)
Oct 18, 2016	14.00	14.04	13.78	13.79	1,201,572	-0.08(-0.58%)
Oct 17, 2016	13.93	13.97	13.79	13.87	1,318,476	-0.05(-0.36%)
Oct 14, 2016	13.86	14.05	13.86	13.92	1,990,230	+0.15(+1.09%)
Oct 13, 2016	13.66	13.82	13.62	13.77	1,779,189	-0.02(-0.15%)
Oct 12, 2016	13.88	13.88	13.75	13.79	1,770,603	-0.14(-1.01%)
Oct 11, 2016	14.39	14.39	13.91	13.93	1,959,377	-0.47(-3.26%)
Oct 10, 2016	14.75	14.80	14.40	14.40	1,071,549	-0.23(-1.57%)
Oct 07, 2016	14.52	14.68	14.49	14.63	1,337,065	+0.09(+0.62%)
Oct 06, 2016	14.60	14.65	14.29	14.54	1,855,083	-0.04(-0.27%)
Oct 05, 2016	14.53	14.67	14.44	14.58	1,143,552	+0.08(+0.55%)
Oct 04, 2016	14.45	14.57	14.41	14.50	859,005	+0.06(+0.42%)
Oct 03, 2016	14.45	14.59	14.29	14.44	1,270,988	-0.06(-0.41%)
Sep 30, 2016	14.41	14.63	14.34	14.50	1,468,073	+0.12(+0.83%)
Sep 29, 2016	14.52	14.54	14.30	14.38	1,413,690	-0.09(-0.62%)
Sep 28, 2016	14.48	14.54	14.28	14.47	1,776,603	-0.04(-0.28%)
Sep 27, 2016	14.41	14.54	14.34	14.51	1,304,040	+0.12(+0.83%)
Sep 26, 2016	14.52	14.54	14.37	14.39	1,699,969	-0.17(-1.17%)
Sep 23, 2016	14.64	14.68	14.50	14.56	1,297,879	-0.10(-0.68%)
Sep 22, 2016	14.68	14.86	14.64	14.66	2,066,129	+0.07(+0.48%)
Sep 21, 2016	14.02	14.60	13.95	14.59	3,345,788	+0.69(+4.96%)
Sep 20, 2016	14.13	14.30	13.74	13.90	3,608,476	-0.21(-1.49%)
Sep 19, 2016	14.21	14.30	14.04	14.11	1,481,686	-0.04(-0.28%)
Sep 16, 2016	14.27	14.39	14.02	14.15	4,477,768	-0.24(-1.67%)
Sep 15, 2016	14.43	14.54	14.26	14.39	3,411,116	-0.07(-0.48%)
Sep 14, 2016	14.58	14.63	14.44	14.46	1,918,871	-0.14(-0.96%)
Sep 13, 2016	14.66	14.77	14.46	14.60	2,441,847	-0.23(-1.55%)
Sep 12, 2016	14.61	14.87	14.54	14.83	2,539,414	+0.10(+0.68%)
Sep 09, 2016	14.73	14.88	14.65	14.73	2,473,412	-0.12(-0.81%)
Sep 08, 2016	14.80	14.96	14.79	14.85	3,589,419	-0.02(-0.13%)
Sep 07, 2016	14.84	14.90	14.81	14.87	1,571,486	+0.06(+0.41%)
Sep 06, 2016	14.95	14.98	14.80	14.81	2,199,177	-0.09(-0.60%)
Sep 02, 2016	14.64	14.90	14.90	14.90	4,413,600	+0.30(+2.05%)
Sep 01, 2016	14.55	14.62	14.47	14.60	2,223,223	+0.02(+0.14%)
Aug 31, 2016	14.50	14.58	14.42	14.58	2,530,975	+0.09(+0.62%)
Aug 30, 2016	14.38	14.50	14.37	14.49	1,902,513	+0.07(+0.49%)
Aug 29, 2016	14.48	14.50	14.39	14.42	1,101,368	-0.02(-0.14%)
Aug 26, 2016	14.52	14.57	14.34	14.44	1,919,684	-0.09(-0.62%)
Aug 25, 2016	14.47	14.56	14.39	14.53	1,566,836	+0.04(+0.28%)
Aug 24, 2016	14.58	14.68	14.44	14.49	2,069,700	-0.08(-0.55%)
Aug 23, 2016	14.59	14.68	14.48	14.57	2,112,624	+0.09(+0.62%)
Aug 22, 2016	14.61	14.71	14.44	14.48	2,537,193	-0.15(-1.03%)
Aug 19, 2016	14.70	14.71	14.62	14.63	2,195,347	-0.06(-0.44%)
Aug 18, 2016	14.60	14.79	14.55	14.70	4,330,707	+0.12(+0.79%)
Aug 17, 2016	14.68	14.77	14.41	14.58	3,894,994	-0.28(-1.88%)
Aug 16, 2016	14.92	15.06	14.81	14.86	2,246,507	-0.07(-0.47%)
Aug 15, 2016	14.94	15.04	14.90	14.93	1,245,269	+0.06(+0.40%)
Aug 12, 2016	14.59	14.96	14.56	14.87	2,663,413	+0.26(+1.78%)
Aug 11, 2016	14.64	14.75	14.51	14.61	2,739,449	+0.01(+0.07%)
Aug 10, 2016	14.63	14.74	14.57	14.60	3,163,038	-0.02(-0.14%)
Aug 09, 2016	15.48	15.75	14.49	14.62	11,641,408	-1.68(-10.31%)
Aug 08, 2016	16.30	16.41	16.21	16.30	3,419,423	+0.00(+0.00%)
Aug 05, 2016	15.85	16.37	15.82	16.30	4,076,137	+0.48(+3.03%)
Aug 04, 2016	15.88	15.92	15.67	15.82	2,110,188	-0.03(-0.19%)
Aug 03, 2016	15.61	15.92	15.51	15.85	1,939,850	+0.21(+1.34%)
Aug 02, 2016	15.93	16.00	15.61	15.64	1,957,496	-0.37(-2.31%)
Aug 01, 2016	16.04	16.06	15.88	16.01	1,617,742	-0.06(-0.37%)
Jul 29, 2016	16.01	16.09	15.80	16.07	2,174,638	+0.09(+0.56%)
Jul 28, 2016	15.95	16.02	15.85	15.98	1,205,782	+0.01(+0.06%)
Jul 27, 2016	16.02	16.15	15.87	15.97	1,903,380	+0.05(+0.31%)
Jul 26, 2016	16.13	16.13	15.78	15.92	2,660,140	-0.23(-1.42%)
Jul 25, 2016	16.20	16.30	16.00	16.15	1,053,937	-0.04(-0.25%)
Jul 22, 2016	16.05	16.22	15.90	16.19	1,113,603	+0.14(+0.87%)
Jul 21, 2016	16.30	16.35	15.99	16.05	1,525,600	-0.28(-1.71%)
Jul 20, 2016	16.17	16.36	16.08	16.33	1,784,085	+0.25(+1.55%)
Jul 19, 2016	16.20	16.29	16.03	16.08	1,667,714	-0.20(-1.23%)
Jul 18, 2016	16.27	16.31	16.23	16.28	964,561	+0.01(+0.06%)
Jul 15, 2016	16.26	16.33	16.18	16.27	1,186,247	+0.09(+0.56%)
Jul 14, 2016	16.17	16.27	16.14	16.18	1,161,354	+0.12(+0.75%)
Jul 13, 2016	16.22	16.32	16.00	16.06	2,873,431	-0.06(-0.37%)
Jul 12, 2016	15.98	16.23	15.95	16.12	1,542,370	+0.23(+1.45%)
Jul 11, 2016	15.95	16.07	15.84	15.89	1,698,286	+0.04(+0.25%)
Jul 08, 2016	15.52	15.92	15.45	15.85	1,607,835	+0.40(+2.59%)
Jul 07, 2016	15.25	15.46	15.21	15.45	1,723,501	+0.28(+1.85%)
Jul 05, 2016	15.60	15.65	15.14	15.17	2,185,290	-0.50(-3.19%)
Jul 01, 2016	15.59	15.67	15.67	15.67	1,617,200	+0.04(+0.26%)
Jun 30, 2016	15.40	15.63	15.28	15.63	2,544,707	+0.27(+1.76%)
Jun 29, 2016	15.21	15.37	15.11	15.36	1,460,701	+0.26(+1.72%)
Jun 28, 2016	14.92	15.14	14.90	15.10	2,310,537	+0.38(+2.58%)
Jun 27, 2016	15.08	15.12	14.56	14.72	4,179,727	-0.53(-3.48%)
Jun 24, 2016	15.71	15.90	15.25	15.25	6,513,833	-0.98(-6.04%)
Jun 23, 2016	16.18	16.29	16.04	16.23	1,661,598	+0.22(+1.37%)
Jun 22, 2016	16.17	16.33	15.99	16.01	1,487,755	-0.19(-1.17%)
Jun 21, 2016	16.28	16.42	16.12	16.20	1,420,494	-0.03(-0.18%)
Jun 20, 2016	16.15	16.43	16.14	16.23	1,882,565	+0.21(+1.31%)
Jun 17, 2016	16.24	16.32	15.91	16.02	4,150,380	-0.26(-1.60%)
Jun 16, 2016	16.24	16.36	16.17	16.28	2,082,378	-0.06(-0.37%)
Jun 15, 2016	16.34	16.52	16.24	16.34	2,363,713	+0.07(+0.43%)
Jun 14, 2016	16.80	16.81	16.22	16.27	3,411,961	-0.58(-3.44%)
Jun 13, 2016	16.90	16.98	16.77	16.85	3,083,733	-0.18(-1.06%)
Jun 10, 2016	17.16	17.26	16.89	17.03	2,936,492	-0.33(-1.90%)
Jun 09, 2016	17.40	17.48	17.08	17.36	1,610,834	-0.12(-0.69%)
Jun 08, 2016	17.32	17.64	17.17	17.48	2,552,546	+0.21(+1.22%)
Jun 07, 2016	17.31	17.60	17.25	17.27	1,673,852	-0.01(-0.06%)
Jun 06, 2016	16.90	17.42	16.80	17.28	3,311,404	+0.39(+2.31%)
Jun 03, 2016	16.89	16.97	16.67	16.89	2,117,917	-0.12(-0.71%)
Jun 02, 2016	16.94	17.06	16.83	17.01	2,792,051	+0.00(+0.00%)
Jun 01, 2016	16.66	17.06	16.59	17.01	3,070,339	+0.29(+1.73%)
May 31, 2016	16.65	16.83	16.51	16.72	4,064,221	+0.13(+0.78%)
May 27, 2016	16.69	16.59	16.59	16.59	1,433,000	-0.13(-0.78%)
May 26, 2016	16.64	16.74	16.50	16.72	1,902,448	+0.07(+0.42%)
May 25, 2016	16.60	16.70	16.54	16.65	1,879,269	+0.11(+0.67%)
May 24, 2016	16.39	16.65	16.28	16.54	2,001,604	+0.29(+1.78%)
May 23, 2016	16.31	16.57	16.24	16.25	2,266,224	-0.05(-0.31%)
May 20, 2016	16.25	16.39	16.11	16.30	1,808,589	+0.12(+0.74%)
May 19, 2016	16.19	16.41	16.01	16.18	2,264,230	-0.05(-0.31%)
May 18, 2016	16.29	16.47	16.05	16.23	2,592,558	-0.09(-0.55%)
May 17, 2016	16.39	16.59	16.28	16.32	2,429,686	-0.06(-0.37%)
May 16, 2016	16.40	16.58	16.35	16.38	3,244,224	-0.05(-0.30%)
May 13, 2016	16.50	16.72	16.33	16.43	2,685,948	-0.07(-0.42%)
May 12, 2016	16.76	16.82	16.21	16.50	5,465,731	-0.22(-1.32%)
May 11, 2016	16.49	17.20	16.19	16.72	8,658,516	-0.49(-2.85%)
May 10, 2016	16.75	17.27	16.74	17.21	5,429,995	+0.54(+3.24%)
May 09, 2016	16.83	17.00	16.64	16.67	2,625,829	-0.16(-0.95%)
May 06, 2016	16.56	16.83	16.53	16.83	2,755,948	+0.13(+0.78%)
May 05, 2016	16.66	16.76	16.49	16.70	3,742,584	+0.12(+0.72%)
May 04, 2016	16.64	16.82	16.44	16.58	2,558,424	-0.19(-1.13%)
May 03, 2016	17.07	17.11	16.57	16.77	2,840,367	-0.35(-2.04%)
May 02, 2016	17.18	17.20	16.79	17.12	2,707,774	-0.06(-0.35%)
Apr 29, 2016	17.34	17.37	16.87	17.18	2,540,398	-0.13(-0.75%)
Apr 28, 2016	17.84	18.01	17.27	17.31	3,174,049	-0.60(-3.35%)
Apr 27, 2016	17.74	17.99	17.71	17.91	2,603,347	+0.11(+0.62%)
Apr 26, 2016	17.88	17.93	17.51	17.80	6,543,210	-0.10(-0.56%)
Apr 25, 2016	18.20	18.29	17.85	17.90	6,266,287	-0.33(-1.81%)
Apr 22, 2016	18.57	18.73	18.18	18.23	3,569,035	-0.47(-2.51%)
Apr 21, 2016	18.94	19.00	18.54	18.70	2,570,583	-0.26(-1.37%)
Apr 20, 2016	19.18	19.25	18.93	18.96	1,826,453	-0.25(-1.30%)
Apr 19, 2016	19.14	19.24	19.03	19.21	2,360,092	+0.10(+0.52%)
Apr 18, 2016	18.96	19.11	18.80	19.11	1,654,675	+0.11(+0.58%)
Apr 15, 2016	19.02	19.18	18.92	19.00	1,418,612	-0.16(-0.84%)
Apr 14, 2016	19.25	19.25	19.02	19.16	1,125,414	-0.07(-0.36%)
Apr 13, 2016	19.04	19.27	18.94	19.23	1,437,019	+0.26(+1.37%)
Apr 12, 2016	19.06	19.12	18.89	18.97	1,641,467	-0.10(-0.52%)
Apr 11, 2016	19.10	19.23	18.90	19.07	1,806,025	-0.02(-0.10%)
Apr 08, 2016	19.03	19.22	18.91	19.09	1,950,016	+0.25(+1.33%)
Apr 07, 2016	19.00	19.00	18.80	18.84	2,550,397	-0.24(-1.26%)
Apr 06, 2016	18.73	19.10	18.51	19.08	2,778,143	+0.40(+2.14%)
Apr 05, 2016	18.39	18.77	18.25	18.68	3,792,907	+0.20(+1.08%)
Apr 04, 2016	18.81	18.81	18.39	18.48	2,706,974	-0.30(-1.60%)
Apr 01, 2016	18.56	18.87	18.43	18.78	2,334,736	+0.09(+0.48%)
Mar 31, 2016	18.37	18.70	18.34	18.69	2,969,635	+0.25(+1.36%)
Mar 30, 2016	18.42	18.50	18.16	18.44	2,555,506	+0.20(+1.10%)
Mar 29, 2016	18.15	18.29	17.98	18.24	3,797,726	+0.11(+0.61%)
Mar 28, 2016	18.31	18.40	18.09	18.13	2,527,315	-0.18(-0.98%)
Mar 24, 2016	17.71	18.31	18.31	18.31	6,103,000	+0.36(+2.01%)
Mar 23, 2016	19.09	19.14	17.80	17.95	10,171,453	-1.20(-6.27%)
Mar 22, 2016	18.95	19.39	18.95	19.15	2,036,277	-0.17(-0.88%)
Mar 21, 2016	19.47	19.48	19.12	19.32	3,154,097	-0.13(-0.67%)
Mar 18, 2016	19.36	19.57	19.21	19.45	2,644,077	+0.01(+0.05%)
Mar 17, 2016	19.58	19.70	19.26	19.44	3,398,562	-0.03(-0.15%)
Mar 16, 2016	18.92	19.58	18.90	19.47	5,792,355	-0.53(-2.65%)
Mar 15, 2016	20.00	20.11	19.84	20.00	2,329,508	+0.05(+0.25%)
Mar 14, 2016	19.91	20.00	19.68	19.95	2,336,015	+0.09(+0.45%)
Mar 11, 2016	20.03	20.09	19.66	19.86	3,162,582	+0.05(+0.25%)
Mar 10, 2016	19.44	20.31	19.35	19.81	4,270,774	-0.40(-1.98%)
Mar 09, 2016	20.12	20.21	19.89	20.21	1,325,719	+0.26(+1.30%)
Mar 08, 2016	20.27	20.49	19.78	19.95	2,004,462	-0.56(-2.73%)
Mar 07, 2016	20.29	20.54	20.10	20.51	2,190,041	+0.04(+0.20%)
Mar 04, 2016	20.40	20.44	20.23	20.47	2,365,369	+0.06(+0.29%)
Mar 03, 2016	20.44	20.54	20.17	20.41	1,653,585	-0.12(-0.58%)
Mar 02, 2016	20.02	20.55	20.02	20.53	2,754,720	+0.35(+1.73%)
Mar 01, 2016	19.57	20.21	19.40	20.18	3,142,650	+0.67(+3.43%)
Feb 29, 2016	19.55	19.93	19.51	19.51	2,014,201	-0.08(-0.41%)
Feb 26, 2016	19.38	19.64	19.29	19.59	2,556,183	+0.28(+1.45%)
Feb 25, 2016	19.11	19.32	18.97	19.31	1,561,195	+0.21(+1.10%)
Feb 24, 2016	18.84	19.10	18.47	19.10	1,853,242	+0.09(+0.47%)
Feb 23, 2016	19.14	19.32	19.00	19.01	2,684,402	-0.25(-1.30%)
Feb 22, 2016	18.82	19.26	18.75	19.26	3,118,275	+0.56(+2.99%)
Feb 19, 2016	18.02	18.69	18.00	18.70	2,598,525	+0.55(+3.03%)
Feb 18, 2016	18.31	18.40	18.06	18.15	2,001,340	-0.20(-1.09%)
Feb 17, 2016	17.83	18.41	17.81	18.35	2,886,648	+0.70(+3.97%)
Feb 16, 2016	17.44	17.70	17.29	17.65	2,891,912	+0.38(+2.20%)
Feb 12, 2016	17.29	17.27	17.27	17.27	2,902,500	+0.18(+1.05%)
Feb 11, 2016	16.79	17.24	16.73	17.09	4,474,961	+0.06(+0.35%)
Feb 10, 2016	17.43	17.80	16.97	17.03	7,698,416	+0.88(+5.45%)
Feb 09, 2016	16.16	16.59	15.86	16.15	4,598,448	-0.23(-1.40%)
Feb 08, 2016	16.62	16.82	16.07	16.38	3,331,965	-0.48(-2.85%)
Feb 05, 2016	17.37	17.42	16.81	16.86	2,104,515	-0.63(-3.60%)
Feb 04, 2016	17.33	17.57	17.26	17.49	3,157,247	+0.06(+0.34%)
Feb 03, 2016	17.53	17.63	17.17	17.43	2,001,106	+0.05(+0.32%)
Feb 02, 2016	17.68	17.82	17.34	17.38	1,808,209	-0.39(-2.17%)
Feb 01, 2016	17.49	17.79	17.38	17.76	2,500,178	+0.13(+0.74%)
Jan 29, 2016	17.42	17.63	17.28	17.63	2,237,749	+0.28(+1.61%)
Jan 28, 2016	17.57	17.58	17.06	17.35	1,475,421	-0.05(-0.29%)
Jan 27, 2016	18.04	18.13	17.33	17.40	2,430,565	-0.71(-3.92%)
Jan 26, 2016	17.69	18.15	17.49	18.11	2,306,905	+0.45(+2.55%)
Jan 25, 2016	18.13	18.28	17.57	17.66	2,808,298	-0.51(-2.81%)
Jan 22, 2016	18.00	18.27	17.85	18.17	1,620,907	+0.47(+2.66%)
Jan 21, 2016	18.27	18.30	17.67	17.70	3,425,777	-0.55(-3.01%)
Jan 20, 2016	18.15	18.48	17.56	18.25	2,827,633	+0.09(+0.52%)
Jan 19, 2016	18.67	18.88	17.91	18.16	2,085,785	-0.31(-1.71%)
Jan 15, 2016	18.49	18.47	18.47	18.47	3,135,000	-0.47(-2.48%)
Jan 14, 2016	18.57	19.11	18.43	18.94	2,666,632	+0.40(+2.16%)
Jan 13, 2016	19.01	19.08	18.36	18.54	2,831,371	-0.36(-1.90%)
Jan 12, 2016	19.13	19.18	18.70	18.90	2,264,440	-0.04(-0.21%)
Jan 11, 2016	18.58	19.05	18.42	18.94	3,975,881	+0.45(+2.43%)
Jan 08, 2016	18.88	18.95	18.36	18.49	2,095,127	-0.28(-1.49%)
Jan 07, 2016	18.97	19.09	18.59	18.77	2,553,048	-0.54(-2.80%)
Jan 06, 2016	19.29	19.41	19.17	19.31	1,970,115	-0.24(-1.23%)
Jan 05, 2016	19.74	19.74	19.42	19.55	2,446,651	-0.11(-0.56%)
Jan 04, 2016	19.64	19.66	19.35	19.66	1,807,249	-0.23(-1.16%)
Dec 31, 2015	20.13	19.89	19.89	19.89	976,800	-0.29(-1.44%)
Dec 30, 2015	20.19	20.37	20.15	20.18	975,160	-0.02(-0.10%)
Dec 29, 2015	20.27	20.48	20.01	20.20	1,231,241	+0.01(+0.05%)
Dec 28, 2015	20.21	20.21	19.93	20.19	1,243,643	-0.09(-0.44%)
Dec 24, 2015	20.18	20.28	20.28	20.28	794,200	+0.10(+0.50%)
Dec 23, 2015	20.18	20.38	20.12	20.18	2,264,062	+0.02(+0.10%)
Dec 22, 2015	20.29	20.31	20.10	20.16	1,386,458	-0.02(-0.10%)
Dec 21, 2015	20.44	20.48	19.93	20.18	2,217,237	-0.18(-0.88%)
Dec 18, 2015	20.53	20.58	20.23	20.36	3,729,666	-0.12(-0.61%)
Dec 17, 2015	20.50	20.60	20.30	20.48	2,364,465	-0.02(-0.07%)
Dec 16, 2015	20.09	20.58	20.06	20.50	2,280,036	+0.33(+1.64%)
Dec 15, 2015	20.13	20.36	19.94	20.17	2,600,821	+0.11(+0.55%)
Dec 14, 2015	20.20	20.28	19.84	20.06	2,135,928	-0.14(-0.69%)
Dec 11, 2015	20.41	20.50	20.14	20.20	1,784,893	-0.41(-1.97%)
Dec 10, 2015	20.84	20.84	20.53	20.61	2,034,859	-0.20(-0.99%)
Dec 09, 2015	21.09	21.20	20.69	20.81	2,336,459	-0.45(-2.12%)
Dec 08, 2015	20.55	21.45	20.16	21.26	2,396,837	+0.11(+0.52%)
Dec 07, 2015	21.29	21.40	20.82	21.15	3,602,579	-0.23(-1.08%)
Dec 04, 2015	21.19	21.66	21.10	21.38	2,188,999	+0.20(+0.94%)
Dec 03, 2015	21.42	21.82	21.13	21.18	4,494,252	-0.27(-1.26%)
Dec 02, 2015	21.40	21.64	21.34	21.45	17,099,832	+0.10(+0.47%)
Dec 01, 2015	21.01	21.54	20.89	21.35	4,564,303	+0.42(+2.01%)
Nov 30, 2015	20.98	21.15	20.87	20.93	2,668,467	-0.11(-0.52%)
Nov 27, 2015	20.80	21.12	20.78	21.04	1,220,307	+0.20(+0.96%)
Nov 25, 2015	20.87	20.84	20.84	20.84	2,392,900	+0.06(+0.29%)
Nov 24, 2015	20.20	20.87	20.10	20.78	4,821,805	+0.47(+2.31%)
Nov 23, 2015	19.99	20.34	19.88	20.31	3,376,658	+0.23(+1.15%)
Nov 20, 2015	20.17	20.34	19.94	20.08	3,571,794	-0.12(-0.59%)
Nov 19, 2015	20.04	20.32	19.90	20.20	3,343,569	-0.03(-0.15%)
Nov 18, 2015	20.04	20.35	19.81	20.23	5,087,105	+0.02(+0.10%)
Nov 17, 2015	18.50	20.41	18.49	20.21	15,301,517	+3.16(+18.53%)
Nov 16, 2015	16.59	17.14	16.54	17.05	2,585,632	+0.49(+2.96%)
Nov 13, 2015	16.99	17.27	16.54	16.56	2,034,880	-0.55(-3.21%)
Nov 12, 2015	17.02	17.24	16.82	17.11	2,090,114	+0.03(+0.18%)
Nov 11, 2015	17.35	17.43	17.04	17.08	1,783,041	-0.15(-0.87%)
Nov 10, 2015	17.30	17.34	17.06	17.23	1,884,229	-0.11(-0.63%)
Nov 09, 2015	17.67	17.67	17.21	17.34	1,434,529	-0.36(-2.03%)
Nov 06, 2015	17.51	17.70	17.43	17.70	1,302,948	+0.16(+0.91%)
Nov 05, 2015	17.55	17.71	17.41	17.54	1,312,260	-0.02(-0.11%)
Nov 04, 2015	17.54	17.72	17.53	17.56	1,370,185	+0.03(+0.17%)
Nov 03, 2015	17.16	17.54	17.14	17.53	1,349,315	+0.31(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.