Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.650 | 1.700 | 1.590 | 1.590 | 16,519 | -0.08(-4.79%) |
Oct 28, 2016 | 1.410 | 1.670 | 1.400 | 1.670 | 16,311 | +0.27(+19.29%) |
Oct 27, 2016 | 1.407 | 1.410 | 1.400 | 1.400 | 923 | -0.01(-0.71%) |
Oct 26, 2016 | 1.460 | 1.480 | 1.350 | 1.410 | 5,398 | -0.10(-6.62%) |
Oct 25, 2016 | 1.469 | 1.547 | 1.465 | 1.510 | 3,446 | -0.05(-3.13%) |
Oct 24, 2016 | 1.510 | 1.559 | 1.500 | 1.559 | 876 | +0.01(+0.57%) |
Oct 21, 2016 | 1.509 | 1.570 | 1.509 | 1.550 | 1,221 | -0.04(-2.52%) |
Oct 19, 2016 | 1.490 | 1.590 | 1.590 | 1.590 | 800 | +0.08(+5.30%) |
Oct 17, 2016 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | -0.08(-5.28%) |
Oct 14, 2016 | 1.573 | 1.600 | 1.512 | 1.594 | 15,819 | +0.00(+0.26%) |
Oct 13, 2016 | 1.550 | 1.640 | 1.470 | 1.590 | 40,751 | +0.02(+1.27%) |
Oct 11, 2016 | 1.570 | 1.570 | 1.570 | 1.570 | 40 | -0.07(-4.26%) |
Oct 10, 2016 | 1.620 | 1.640 | 1.603 | 1.640 | 2,100 | -0.01(-0.61%) |
Oct 07, 2016 | 1.660 | 1.660 | 1.650 | 1.650 | 1,203 | -0.02(-1.20%) |
Oct 06, 2016 | 1.630 | 1.800 | 1.630 | 1.670 | 30,908 | +0.09(+5.70%) |
Oct 05, 2016 | 1.610 | 1.640 | 1.570 | 1.580 | 5,628 | -0.08(-4.82%) |
Oct 03, 2016 | 1.699 | 1.660 | 1.660 | 1.660 | 65 | +0.02(+1.22%) |
Sep 30, 2016 | 1.673 | 1.730 | 1.510 | 1.640 | 67,571 | +0.01(+0.61%) |
Sep 29, 2016 | 1.760 | 1.760 | 1.610 | 1.630 | 10,817 | -0.12(-6.86%) |
Sep 28, 2016 | 1.680 | 1.810 | 1.680 | 1.750 | 8,103 | -0.01(-0.57%) |
Sep 27, 2016 | 1.830 | 1.860 | 1.650 | 1.760 | 6,717 | +0.12(+7.32%) |
Sep 26, 2016 | 1.650 | 1.800 | 1.640 | 1.640 | 2,566 | -0.06(-3.53%) |
Sep 23, 2016 | 1.670 | 1.778 | 1.670 | 1.700 | 63,759 | +0.10(+6.25%) |
Sep 22, 2016 | 1.650 | 1.710 | 1.600 | 1.600 | 21,214 | -0.10(-5.88%) |
Sep 21, 2016 | 1.600 | 1.750 | 1.600 | 1.700 | 20,987 | +0.10(+6.25%) |
Sep 20, 2016 | 1.690 | 1.690 | 1.600 | 1.600 | 3,887 | -0.15(-8.57%) |
Sep 19, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 634 | -0.14(-7.41%) |
Sep 16, 2016 | 1.620 | 1.890 | 1.540 | 1.890 | 31,547 | +0.28(+17.39%) |
Sep 15, 2016 | 1.680 | 1.790 | 1.600 | 1.610 | 23,331 | +0.06(+3.87%) |
Sep 14, 2016 | 1.668 | 1.680 | 1.550 | 1.550 | 2,249 | -0.09(-5.49%) |
Sep 13, 2016 | 1.620 | 1.750 | 1.510 | 1.640 | 30,215 | +0.04(+2.50%) |
Sep 12, 2016 | 1.650 | 1.700 | 1.600 | 1.600 | 7,677 | -0.04(-2.44%) |
Sep 09, 2016 | 1.790 | 1.790 | 1.610 | 1.640 | 27,207 | +0.00(+0.00%) |
Sep 08, 2016 | 1.620 | 1.810 | 1.620 | 1.640 | 28,244 | -0.03(-1.80%) |
Sep 07, 2016 | 1.750 | 1.760 | 1.600 | 1.670 | 63,884 | +0.04(+2.45%) |
Sep 06, 2016 | 1.590 | 1.890 | 1.590 | 1.630 | 169,599 | +0.07(+4.49%) |
Sep 02, 2016 | 1.610 | 1.560 | 1.560 | 1.560 | 12,600 | -0.05(-3.11%) |
Sep 01, 2016 | 1.600 | 1.658 | 1.530 | 1.610 | 9,830 | -0.07(-4.17%) |
Aug 31, 2016 | 1.510 | 1.680 | 1.470 | 1.680 | 1,505 | +0.04(+2.44%) |
Aug 30, 2016 | 1.650 | 1.740 | 1.490 | 1.640 | 13,351 | -0.05(-2.96%) |
Aug 29, 2016 | 1.600 | 1.720 | 1.600 | 1.690 | 9,471 | +0.06(+3.68%) |
Aug 26, 2016 | 1.660 | 1.710 | 1.500 | 1.630 | 4,562 | -0.04(-2.40%) |
Aug 25, 2016 | 1.700 | 1.728 | 1.595 | 1.670 | 42,067 | -0.04(-2.34%) |
Aug 24, 2016 | 1.760 | 1.760 | 1.710 | 1.710 | 2,288 | -0.05(-2.84%) |
Aug 23, 2016 | 1.730 | 1.760 | 1.700 | 1.760 | 4,872 | -0.03(-1.68%) |
Aug 22, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 660 | +0.02(+1.13%) |
Aug 19, 2016 | 1.700 | 1.790 | 1.700 | 1.770 | 7,724 | +0.03(+1.72%) |
Aug 18, 2016 | 1.760 | 1.840 | 1.700 | 1.740 | 8,453 | +0.04(+2.35%) |
Aug 17, 2016 | 1.780 | 1.821 | 1.700 | 1.700 | 39,369 | -0.14(-7.61%) |
Aug 16, 2016 | 1.840 | 1.970 | 1.840 | 1.840 | 3,307 | +0.02(+0.84%) |
Aug 15, 2016 | 1.850 | 1.850 | 1.825 | 1.825 | 329 | -0.05(-2.42%) |
Aug 12, 2016 | 1.880 | 1.930 | 1.870 | 1.870 | 8,767 | +0.00(+0.00%) |
Aug 11, 2016 | 1.700 | 1.930 | 1.700 | 1.870 | 33,163 | +0.23(+14.02%) |
Aug 10, 2016 | 1.970 | 1.980 | 1.640 | 1.640 | 43,871 | -0.36(-18.00%) |
Aug 09, 2016 | 1.860 | 2.080 | 1.860 | 2.000 | 18,580 | +0.15(+7.83%) |
Aug 08, 2016 | 1.929 | 1.929 | 1.840 | 1.855 | 3,579 | -0.09(-4.39%) |
Aug 05, 2016 | 2.140 | 2.200 | 1.840 | 1.940 | 33,672 | -0.11(-5.37%) |
Aug 04, 2016 | 2.070 | 2.280 | 1.960 | 2.050 | 199,094 | -0.07(-3.30%) |
Aug 03, 2016 | 1.680 | 2.190 | 1.680 | 2.120 | 20,553 | +0.31(+17.13%) |
Aug 02, 2016 | 1.730 | 1.840 | 1.730 | 1.810 | 46,275 | +0.06(+3.42%) |