Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		12.01	12.01	12.01	54	-0.39(-3.16%)
Oct 27, 2016		12.40	12.40	12.40	147	+0.15(+1.24%)
Oct 26, 2016	12.35	12.35	12.25	12.25	1,139	+0.06(+0.49%)
Oct 25, 2016	12.19	12.19	12.19	12.19	847	-0.01(-0.08%)
Oct 21, 2016	12.10	12.20	12.20	12.20	152	+0.32(+2.71%)
Oct 20, 2016	11.80	11.92	11.80	11.88	2,214	-0.84(-6.61%)
Oct 19, 2016	12.72	12.72	12.72	12.72	119	-0.00(-0.01%)
Oct 18, 2016	12.62	12.72	12.62	12.72	1,614	+0.22(+1.76%)
Oct 17, 2016	12.50	12.50	12.50	12.50	116	-0.45(-3.47%)
Oct 13, 2016	12.80	12.95	12.95	12.95	13	+0.31(+2.46%)
Oct 12, 2016	12.64	12.64	12.64	12.64	231	-0.26(-2.02%)
Oct 11, 2016	12.75	12.90	12.75	12.90	843	-0.10(-0.77%)
Oct 10, 2016	12.29	13.41	12.29	13.00	9,161	+0.41(+3.26%)
Oct 07, 2016	12.59	12.59	12.59	12.59	191	-0.96(-7.08%)
Oct 06, 2016	13.55	13.55	13.55	13.55	114	+0.28(+2.11%)
Oct 05, 2016	13.27	13.27	13.27	13.27	571	-0.22(-1.63%)
Oct 04, 2016	13.56	13.56	12.71	13.49	1,480	+0.52(+4.01%)
Oct 03, 2016	13.00	14.10	12.90	12.97	3,731	-0.03(-0.23%)
Sep 30, 2016	13.00	13.03	13.00	13.00	1,400	+0.00(+0.00%)
Sep 29, 2016	13.00	13.10	13.00	13.00	2,484	+0.00(+0.00%)
Sep 28, 2016	13.00	13.00	13.00	13.00	331	-0.07(-0.54%)
Sep 27, 2016	13.07	13.07	13.07	13.07	401	+0.00(+0.00%)
Sep 22, 2016	13.44	13.07	13.07	13.07	35	-0.19(-1.43%)
Sep 21, 2016	13.15	13.26	13.15	13.26	398	+0.14(+1.07%)
Sep 20, 2016	13.12	13.12	13.11	13.12	724	+0.10(+0.77%)
Sep 19, 2016	13.21	13.21	13.02	13.02	812	+0.50(+3.99%)
Sep 16, 2016	12.52	12.52	12.52	12.52	100	-0.34(-2.64%)
Sep 15, 2016	12.86	12.86	12.86	12.86	1,162	+0.56(+4.55%)
Sep 14, 2016	12.63	12.63	12.30	12.30	944	-0.43(-3.38%)
Sep 13, 2016	13.10	13.19	12.73	12.73	3,939	-0.36(-2.75%)
Sep 12, 2016	13.14	13.14	13.08	13.09	899	-0.06(-0.46%)
Sep 09, 2016	13.20	13.61	13.15	13.15	1,235	-0.35(-2.59%)
Sep 08, 2016	13.50	13.50	13.50	13.50	111	-0.32(-2.32%)
Sep 07, 2016	13.81	13.82	13.81	13.82	1,015	+0.50(+3.75%)
Sep 06, 2016	13.56	13.64	13.23	13.32	4,000	-0.52(-3.76%)
Sep 02, 2016	13.89	13.84	13.84	13.84	3,100	+0.13(+0.95%)
Sep 01, 2016	14.03	14.24	13.34	13.71	10,416	-0.04(-0.29%)
Aug 31, 2016	13.84	14.07	13.75	13.75	5,247	+0.11(+0.81%)
Aug 30, 2016	13.63	13.79	13.63	13.64	2,802	+0.13(+0.96%)
Aug 29, 2016	13.63	13.64	13.51	13.51	2,011	-0.11(-0.81%)
Aug 25, 2016	13.62	13.62	13.62	13.62	500	+0.36(+2.71%)
Aug 24, 2016	13.64	13.64	13.26	13.26	773	-0.39(-2.86%)
Aug 23, 2016	13.65	13.65	13.65	13.65	100	+0.48(+3.64%)
Aug 22, 2016	12.79	13.17	12.73	13.17	921	-0.67(-4.84%)
Aug 18, 2016	13.60	13.84	13.84	13.84	1,600	+0.34(+2.52%)
Aug 17, 2016	13.50	13.50	13.50	13.50	1,404	+0.40(+3.05%)
Aug 16, 2016	13.36	13.39	13.03	13.10	471	-0.35(-2.60%)
Aug 15, 2016	13.47	13.47	13.34	13.45	1,700	-0.23(-1.68%)
Aug 11, 2016	13.68	13.68	13.68	13.68	10	+0.39(+2.93%)
Aug 10, 2016	13.79	13.79	13.01	13.29	2,950	-0.05(-0.37%)
Aug 09, 2016	13.30	13.34	13.30	13.34	5,224	+0.12(+0.91%)
Aug 08, 2016	13.44	13.60	12.28	13.22	1,721	-0.43(-3.15%)
Aug 05, 2016	13.65	13.65	13.65	13.65	109	+0.00(+0.00%)
Aug 03, 2016	13.61	13.65	13.65	13.65	108	-0.66(-4.61%)
Aug 02, 2016	14.31	14.31	14.31	14.31	2,338	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.