Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.31 28.49 28.16 28.20 53,466 +0.04(+0.13%)
Oct 28, 2016 28.92 29.05 28.13 28.16 80,896 -0.84(-2.88%)
Oct 27, 2016 28.34 29.32 28.27 29.00 137,857 +1.38(+5.00%)
Oct 26, 2016 27.69 27.98 27.54 27.62 31,970 -0.11(-0.39%)
Oct 25, 2016 27.76 27.83 27.58 27.73 48,859 -0.04(-0.13%)
Oct 24, 2016 27.98 28.20 27.51 27.76 60,445 +0.00(+0.00%)
Oct 21, 2016 27.69 27.98 27.47 27.76 22,473 -0.15(-0.52%)
Oct 20, 2016 28.38 28.38 27.65 27.91 42,036 -0.44(-1.54%)
Oct 19, 2016 27.87 28.49 27.65 28.34 34,945 +0.47(+1.69%)
Oct 18, 2016 28.23 28.34 27.83 27.87 40,434 -0.22(-0.78%)
Oct 17, 2016 27.98 28.23 27.94 28.09 30,094 +0.11(+0.39%)
Oct 14, 2016 28.02 28.27 27.65 27.98 50,594 +0.00(+0.00%)
Oct 13, 2016 27.98 28.27 27.58 27.98 73,032 +0.00(+0.00%)
Oct 12, 2016 27.98 28.23 27.76 27.98 85,851 -0.11(-0.39%)
Oct 11, 2016 28.02 28.20 27.91 28.09 77,145 -0.15(-0.51%)
Oct 10, 2016 27.91 28.53 27.87 28.23 112,502 +0.32(+1.15%)
Oct 07, 2016 28.05 28.05 27.49 27.91 128,464 -0.06(-0.21%)
Oct 06, 2016 27.65 28.05 27.39 27.97 202,095 +0.12(+0.42%)
Oct 05, 2016 28.02 28.21 27.63 27.86 172,927 -0.09(-0.34%)
Oct 04, 2016 27.90 28.28 27.87 27.95 57,583 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.