Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.9200 | 0.9300 | 0.8600 | 0.8600 | 160,759 | -0.06(-6.02%) |
Oct 28, 2016 | 0.9379 | 0.9379 | 0.8905 | 0.9151 | 112,078 | -0.02(-2.43%) |
Oct 27, 2016 | 0.9390 | 0.9542 | 0.9000 | 0.9379 | 181,497 | +0.03(+3.07%) |
Oct 26, 2016 | 0.9000 | 0.9395 | 0.8200 | 0.9100 | 532,256 | +0.05(+5.20%) |
Oct 25, 2016 | 0.9300 | 0.9600 | 0.8199 | 0.8650 | 577,547 | -0.06(-6.33%) |
Oct 24, 2016 | 0.9450 | 0.9897 | 0.9100 | 0.9235 | 1,198,034 | +0.05(+6.15%) |
Oct 21, 2016 | 0.9697 | 0.9697 | 0.8700 | 0.8700 | 352,165 | -0.09(-8.98%) |
Oct 20, 2016 | 0.9600 | 0.9700 | 0.9300 | 0.9558 | 791,504 | +0.03(+2.77%) |
Oct 19, 2016 | 0.9005 | 0.9400 | 0.8931 | 0.9300 | 164,827 | +0.03(+3.33%) |
Oct 18, 2016 | 0.9299 | 0.9300 | 0.9000 | 0.9000 | 220,664 | -0.00(-0.04%) |
Oct 17, 2016 | 0.9500 | 0.9600 | 0.9000 | 0.9004 | 308,031 | -0.03(-3.18%) |
Oct 14, 2016 | 0.9000 | 0.9700 | 0.9000 | 0.9300 | 1,550,948 | -0.26(-21.64%) |
Oct 13, 2016 | 1.270 | 1.310 | 1.160 | 1.187 | 116,049 | -0.09(-7.27%) |
Oct 12, 2016 | 1.330 | 1.330 | 1.260 | 1.280 | 90,951 | -0.08(-5.74%) |
Oct 11, 2016 | 1.450 | 1.460 | 1.310 | 1.358 | 68,126 | -0.06(-4.37%) |
Oct 10, 2016 | 1.500 | 1.500 | 1.360 | 1.420 | 111,951 | -0.04(-2.74%) |
Oct 07, 2016 | 1.450 | 1.500 | 1.360 | 1.460 | 73,248 | +0.01(+0.69%) |
Oct 06, 2016 | 1.410 | 1.500 | 1.390 | 1.450 | 110,490 | +0.03(+2.11%) |
Oct 05, 2016 | 1.350 | 1.450 | 1.330 | 1.420 | 75,871 | +0.07(+5.19%) |
Oct 04, 2016 | 1.300 | 1.400 | 1.300 | 1.350 | 181,967 | +0.05(+3.85%) |
Oct 03, 2016 | 1.600 | 1.600 | 1.260 | 1.300 | 245,900 | -0.27(-17.20%) |
Sep 30, 2016 | 1.600 | 1.692 | 1.510 | 1.570 | 99,621 | -0.07(-4.27%) |
Sep 29, 2016 | 1.649 | 1.680 | 1.420 | 1.640 | 223,951 | +1.09(+198.18%) |
Sep 28, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 27,800 | +0.01(+2.12%) |