Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.880
2.960
2.880
2.960
12,600
+0.06(+2.07%)
Oct 30, 2017
2.980
3.000
2.880
2.900
8,115
-0.06(-2.03%)
Oct 27, 2017
2.902
2.960
2.770
2.960
13,476
+0.20(+7.25%)
Oct 26, 2017
2.800
2.880
2.760
2.760
31,993
-0.14(-4.83%)
Oct 25, 2017
2.900
2.970
2.900
2.900
9,017
-0.05(-1.69%)
Oct 24, 2017
2.990
3.030
2.910
2.950
15,926
-0.04(-1.34%)
Oct 23, 2017
3.100
3.170
2.700
2.990
57,683
-0.21(-6.56%)
Oct 20, 2017
3.200
3.250
3.200
3.200
26,466
-0.01(-0.31%)
Oct 19, 2017
3.200
3.290
3.200
3.210
85,172
-0.04(-1.23%)
Oct 18, 2017
3.280
3.370
3.220
3.250
10,988
-0.06(-1.81%)
Oct 17, 2017
3.250
3.310
3.215
3.310
30,700
+0.10(+3.12%)
Oct 16, 2017
3.240
3.300
3.210
3.210
9,434
-0.01(-0.31%)
Oct 13, 2017
3.200
3.250
3.200
3.220
10,496
+0.02(+0.63%)
Oct 12, 2017
3.373
3.373
3.200
3.200
22,679
-0.13(-3.90%)
Oct 11, 2017
3.250
3.390
3.211
3.330
18,940
+0.01(+0.30%)
Oct 10, 2017
3.260
3.380
3.231
3.320
11,464
+0.02(+0.61%)
Oct 09, 2017
3.240
3.370
3.100
3.300
34,922
+0.04(+1.23%)
Oct 06, 2017
3.350
3.380
3.240
3.260
22,353
-0.09(-2.69%)
Oct 05, 2017
3.410
3.532
3.280
3.350
53,580
-0.26(-7.20%)
Oct 04, 2017
3.500
3.700
3.500
3.610
8,844
+0.06(+1.69%)
Oct 03, 2017
3.660
3.740
3.550
3.550
20,728
-0.14(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.