Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
21.96
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5.500
5.857
5.500
5.750
89,912
+0.20(+3.60%)
Oct 30, 2017
5.810
5.942
5.340
5.550
210,147
-0.26(-4.48%)
Oct 27, 2017
5.630
5.895
5.610
5.810
107,782
+0.11(+1.93%)
Oct 26, 2017
5.860
5.900
5.380
5.700
257,526
-0.28(-4.68%)
Oct 25, 2017
6.870
6.870
5.960
5.980
414,881
-0.92(-13.33%)
Oct 24, 2017
6.650
6.910
6.550
6.900
212,095
+0.28(+4.23%)
Oct 23, 2017
6.560
6.910
6.244
6.620
288,422
+0.19(+2.95%)
Oct 20, 2017
6.360
6.580
6.100
6.430
173,609
+0.07(+1.10%)
Oct 19, 2017
7.000
7.530
6.150
6.360
1,620,532
+0.26(+4.26%)
Oct 18, 2017
5.800
6.210
5.800
6.100
472,715
+0.33(+5.72%)
Oct 17, 2017
5.460
5.780
5.420
5.770
118,919
+0.28(+5.10%)
Oct 16, 2017
5.490
5.550
5.360
5.490
80,925
-0.05(-0.90%)
Oct 13, 2017
5.600
5.640
5.350
5.540
200,212
+0.00(+0.00%)
Oct 12, 2017
5.600
5.635
5.510
5.540
44,179
-0.03(-0.54%)
Oct 11, 2017
5.530
5.631
5.490
5.570
76,918
-0.03(-0.54%)
Oct 10, 2017
5.750
5.890
5.481
5.600
148,374
-0.12(-2.10%)
Oct 09, 2017
5.720
5.770
5.670
5.720
47,166
-0.03(-0.52%)
Oct 06, 2017
5.780
5.807
5.660
5.750
69,719
-0.01(-0.17%)
Oct 05, 2017
5.600
5.800
5.501
5.760
215,573
+0.14(+2.49%)
Oct 04, 2017
5.370
5.630
5.370
5.620
106,080
+0.22(+4.07%)
Oct 03, 2017
5.560
5.630
5.060
5.400
266,630
-0.24(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.