Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	122.75	124.60	120.32	121.73	2,156,748	-0.24(-0.20%)
Oct 30, 2017	122.65	122.83	121.88	121.97	1,184,018	-1.00(-0.81%)
Oct 27, 2017	123.46	123.80	122.34	122.97	991,137	-0.63(-0.51%)
Oct 26, 2017	124.19	124.73	123.37	123.60	865,375	+0.17(+0.14%)
Oct 25, 2017	123.33	123.76	122.63	123.43	1,158,199	+0.18(+0.14%)
Oct 24, 2017	123.98	124.19	123.16	123.25	762,375	-0.28(-0.23%)
Oct 23, 2017	123.53	124.18	123.35	123.53	737,721	-0.19(-0.15%)
Oct 20, 2017	123.17	123.72	122.83	123.72	668,135	+0.99(+0.81%)
Oct 19, 2017	122.56	122.94	122.00	122.73	672,399	+0.04(+0.03%)
Oct 18, 2017	123.60	124.19	122.31	122.69	1,183,244	-0.82(-0.66%)
Oct 17, 2017	124.97	125.30	123.29	123.52	1,359,640	-1.74(-1.39%)
Oct 16, 2017	125.14	125.59	124.95	125.26	1,019,380	+0.34(+0.27%)
Oct 13, 2017	125.05	125.65	124.70	124.92	954,244	+0.17(+0.13%)
Oct 12, 2017	123.38	124.76	123.38	124.75	729,815	+1.27(+1.03%)
Oct 11, 2017	123.84	123.98	122.54	123.49	726,732	-0.14(-0.11%)
Oct 10, 2017	123.03	123.86	123.03	123.63	833,486	+0.60(+0.48%)
Oct 09, 2017	122.98	123.16	122.53	123.03	665,172	+0.08(+0.07%)
Oct 06, 2017	122.39	122.99	122.30	122.95	825,531	+0.22(+0.18%)
Oct 05, 2017	122.20	122.80	121.51	122.73	828,896	+0.91(+0.75%)
Oct 04, 2017	121.78	122.53	121.48	121.82	896,872	+0.19(+0.15%)
Oct 03, 2017	121.95	122.44	121.47	121.63	912,720	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.