Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 53,060 | -0.04(-5.19%) |
Oct 27, 2017 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 2,800 | +0.00(+0.00%) |
Oct 25, 2017 | 0.7300 | 0.7700 | 0.7200 | 0.7700 | 114,790 | +0.03(+4.05%) |
Oct 24, 2017 | 0.7900 | 0.7900 | 0.7000 | 0.7400 | 82,275 | -0.02(-2.63%) |
Oct 23, 2017 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 8,500 | -0.09(-10.59%) |
Oct 20, 2017 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 6,500 | +0.03(+3.66%) |
Oct 19, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.01(+1.23%) |
Oct 16, 2017 | 0.8100 | 0.8100 | 0.8100 | 47 | -0.03(-3.57%) | |
Oct 13, 2017 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 8,500 | -0.01(-1.18%) |
Oct 12, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,343,000 | -0.01(-1.16%) |
Oct 06, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Oct 04, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.04(-4.35%) | |
Oct 03, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,900 | +0.00(+0.00%) |
Oct 02, 2017 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 5,000 | +0.07(+8.24%) |
Sep 29, 2017 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 15,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) | |
Sep 26, 2017 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,000 | +0.04(+4.82%) |
Sep 25, 2017 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 11,111 | -0.05(-5.68%) |
Sep 22, 2017 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.02(-2.22%) |
Sep 21, 2017 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 7,655 | +0.02(+2.27%) |
Sep 20, 2017 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 2,000 | -0.04(-4.35%) |
Sep 19, 2017 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 18,600 | +0.06(+6.98%) |
Sep 18, 2017 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 8,000 | -0.01(-1.15%) |
Sep 15, 2017 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 9,500 | +0.01(+1.16%) |
Sep 14, 2017 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 7,800 | -0.02(-2.27%) |
Sep 13, 2017 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 5,500 | -0.02(-2.22%) |
Sep 12, 2017 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 58,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,200 | -0.03(-3.23%) |
Sep 08, 2017 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 49,000 | -0.02(-2.11%) |
Sep 07, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.01(+1.06%) |
Sep 06, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.9500 | 0.9700 | 0.9200 | 0.9400 | 84,053 | -0.01(-1.05%) |
Sep 01, 2017 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 8,500 | +0.00(+0.00%) |
Aug 31, 2017 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 5,500 | +0.00(+0.00%) |
Aug 29, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 4,000 | +0.01(+1.06%) |
Aug 25, 2017 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 1,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 3,400 | -0.01(-1.05%) |
Aug 23, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,400 | +0.00(+0.00%) |
Aug 22, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 9,500 | -0.01(-1.04%) |
Aug 21, 2017 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 4,005 | +0.01(+1.05%) |
Aug 18, 2017 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 44,000 | +0.01(+1.06%) |
Aug 17, 2017 | 1.000 | 1.000 | 0.9400 | 0.9400 | 12,500 | -0.02(-2.08%) |
Aug 16, 2017 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 1,093,600 | +0.01(+1.05%) |
Aug 15, 2017 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 25,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 107,000 | -0.05(-5.00%) |
Aug 11, 2017 | 1.000 | 1.000 | 0.9500 | 1.000 | 14,700 | +0.00(+0.00%) |
Aug 10, 2017 | 1.000 | 1.010 | 1.000 | 1.000 | 31,800 | +0.00(+0.00%) |
Aug 09, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 40,200 | +0.05(+5.26%) |
Aug 08, 2017 | 1.070 | 1.070 | 0.9500 | 0.9500 | 45,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 63,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 136,000 | +0.01(+1.06%) |