Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8800 0.9000 0.8600 0.8801 178,884 +0.02(+2.34%)
Oct 30, 2017 0.9500 0.9550 0.8500 0.8600 552,744 -0.11(-11.34%)
Oct 27, 2017 0.9300 0.9799 0.9200 0.9700 339,362 +0.00(+0.00%)
Oct 26, 2017 1.020 1.050 0.9400 0.9700 412,232 -0.06(-5.91%)
Oct 25, 2017 1.070 1.080 1.010 1.031 254,070 -0.04(-3.65%)
Oct 24, 2017 1.010 1.080 1.010 1.070 470,306 +0.06(+5.93%)
Oct 23, 2017 1.050 1.080 1.010 1.010 194,883 -0.06(-5.61%)
Oct 20, 2017 1.090 1.109 1.040 1.070 335,257 -0.04(-3.60%)
Oct 19, 2017 1.150 1.150 1.100 1.110 383,854 -0.04(-3.48%)
Oct 18, 2017 1.180 1.200 1.130 1.150 355,252 -0.04(-3.36%)
Oct 17, 2017 1.230 1.230 1.161 1.190 329,203 -0.04(-3.25%)
Oct 16, 2017 1.240 1.250 1.200 1.230 258,338 -0.03(-2.38%)
Oct 13, 2017 1.250 1.320 1.230 1.260 253,349 +0.00(+0.00%)
Oct 12, 2017 1.270 1.306 1.240 1.260 179,862 +0.00(+0.00%)
Oct 11, 2017 1.230 1.270 1.230 1.260 128,932 +0.04(+3.28%)
Oct 10, 2017 1.220 1.270 1.220 1.220 156,070 -0.01(-0.81%)
Oct 09, 2017 1.290 1.290 1.210 1.230 344,424 -0.06(-4.65%)
Oct 06, 2017 1.300 1.320 1.261 1.290 196,501 +0.00(+0.00%)
Oct 05, 2017 1.230 1.329 1.230 1.290 353,118 +0.07(+5.74%)
Oct 04, 2017 1.230 1.266 1.190 1.220 153,349 -0.01(-0.81%)
Oct 03, 2017 1.240 1.350 1.220 1.230 542,043 -0.01(-0.81%)
Oct 02, 2017 1.220 1.250 1.170 1.240 130,023 +0.01(+0.81%)
Sep 29, 2017 1.210 1.275 1.190 1.230 199,984 +0.03(+2.16%)
Sep 28, 2017 1.180 1.230 1.151 1.204 229,882 +0.02(+2.03%)
Sep 27, 2017 1.200 1.240 1.180 1.180 160,601 -0.03(-2.48%)
Sep 26, 2017 1.220 1.273 1.200 1.210 261,093 -0.02(-1.63%)
Sep 25, 2017 1.250 1.280 1.220 1.230 86,437 -0.01(-0.81%)
Sep 22, 2017 1.230 1.258 1.210 1.240 133,930 +0.02(+1.64%)
Sep 21, 2017 1.220 1.240 1.220 1.220 123,789 -0.03(-2.40%)
Sep 20, 2017 1.263 1.230 1.250 172,374 -0.01(-0.79%)
Sep 19, 2017 1.280 1.300 1.240 1.260 202,076 -0.02(-1.56%)
Sep 18, 2017 1.300 1.330 1.280 1.280 213,091 -0.02(-1.54%)
Sep 15, 2017 1.300 1.370 1.300 1.300 417,587 -0.01(-0.76%)
Sep 14, 2017 1.310 1.365 1.310 1.310 311,937 +0.00(+0.00%)
Sep 13, 2017 1.330 1.360 1.260 1.310 398,434 -0.04(-2.96%)
Sep 12, 2017 1.380 1.419 1.290 1.350 249,873 -0.04(-2.88%)
Sep 11, 2017 1.430 1.470 1.320 1.390 340,397 -0.02(-1.42%)
Sep 08, 2017 1.320 1.430 1.313 1.410 581,902 +0.09(+6.82%)
Sep 07, 2017 1.300 1.320 1.280 1.320 197,189 +0.02(+1.54%)
Sep 06, 2017 1.300 1.357 1.280 1.300 310,872 -0.01(-0.76%)
Sep 05, 2017 1.300 1.320 1.220 1.310 331,820 +0.01(+0.77%)
Sep 01, 2017 1.230 1.330 1.230 1.300 573,027 +0.08(+6.56%)
Aug 31, 2017 1.170 1.230 1.160 1.220 253,518 +0.04(+3.39%)
Aug 30, 2017 1.190 1.210 1.140 1.180 245,857 +0.01(+0.85%)
Aug 29, 2017 1.140 1.240 1.130 1.170 370,591 +0.03(+2.63%)
Aug 28, 2017 1.170 1.190 1.130 1.140 150,244 -0.03(-2.56%)
Aug 25, 2017 1.160 1.190 1.150 1.170 122,799 -0.01(-0.85%)
Aug 24, 2017 1.160 1.190 1.130 1.180 117,667 +0.03(+2.61%)
Aug 23, 2017 1.110 1.150 1.110 1.150 166,859 +0.03(+2.68%)
Aug 22, 2017 1.170 1.200 1.120 1.120 202,640 -0.06(-5.08%)
Aug 21, 2017 1.190 1.190 1.140 1.180 266,146 -0.02(-1.67%)
Aug 18, 2017 1.210 1.210 1.170 1.200 173,933 -0.01(-0.83%)
Aug 17, 2017 1.220 1.220 1.170 1.210 384,436 +0.02(+2.11%)
Aug 16, 2017 1.250 1.250 1.170 1.185 417,914 -0.06(-5.20%)
Aug 15, 2017 1.290 1.290 1.180 1.250 505,938 -0.05(-3.85%)
Aug 14, 2017 1.280 1.330 1.250 1.300 594,889 +0.05(+4.00%)
Aug 11, 2017 1.370 1.370 1.110 1.250 777,933 -0.20(-13.73%)
Aug 10, 2017 1.420 1.485 1.360 1.449 817,527 +0.06(+4.24%)
Aug 09, 2017 1.400 1.470 1.380 1.390 333,343 -0.03(-2.11%)
Aug 08, 2017 1.400 1.420 1.360 1.420 230,102 +0.02(+1.43%)
Aug 07, 2017 1.410 1.410 1.350 1.400 477,008 +0.10(+7.69%)
Aug 04, 2017 1.320 1.320 1.260 1.300 241,892 -0.00(-0.38%)
Aug 03, 2017 1.320 1.340 1.300 1.305 293,856 -0.02(-1.14%)
Aug 02, 2017 1.310 1.360 1.310 1.320 134,673 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.