Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 3.813 | 3.813 | 3.813 | 40 | +0.01(+0.34%) | |
Oct 26, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.09(-2.23%) | |
Oct 24, 2017 | 3.887 | 3.887 | 3.887 | 73 | +0.03(+0.69%) | |
Oct 23, 2017 | 3.900 | 3.900 | 3.860 | 3.860 | 5,400 | -0.05(-1.28%) |
Oct 20, 2017 | 3.980 | 3.980 | 3.888 | 3.910 | 3,182 | +0.10(+2.62%) |
Oct 19, 2017 | 3.760 | 3.820 | 3.760 | 3.810 | 3,751 | -0.19(-4.75%) |
Oct 18, 2017 | 4.250 | 4.250 | 4.000 | 4.000 | 12,678 | +0.05(+1.27%) |
Oct 17, 2017 | 3.962 | 3.962 | 3.950 | 3.950 | 3,083 | -0.05(-1.25%) |
Oct 12, 2017 | 4.000 | 4.000 | 4.000 | 3 | -0.12(-2.79%) | |
Oct 11, 2017 | 4.100 | 4.115 | 4.000 | 4.115 | 4,607 | -0.02(-0.60%) |
Oct 09, 2017 | 4.140 | 4.140 | 4.140 | 12 | -0.21(-4.83%) | |
Oct 03, 2017 | 4.350 | 4.350 | 4.350 | 73 | +0.01(+0.20%) | |
Oct 02, 2017 | 4.300 | 4.350 | 4.270 | 4.341 | 7,519 | +0.14(+3.37%) |
Sep 29, 2017 | 4.220 | 4.220 | 4.190 | 4.200 | 2,410 | +0.04(+0.96%) |
Sep 28, 2017 | 4.150 | 4.160 | 4.150 | 4.160 | 2,794 | +0.01(+0.24%) |
Sep 27, 2017 | 4.050 | 4.164 | 4.050 | 4.150 | 534 | +0.15(+3.75%) |
Sep 11, 2017 | 4.000 | 4.000 | 4.000 | 0 | -0.11(-2.73%) | |
Sep 06, 2017 | 4.112 | 4.112 | 4.112 | 2 | -0.04(-0.91%) | |
Sep 05, 2017 | 4.150 | 4.150 | 4.150 | 4.150 | 703 | +0.02(+0.48%) |
Aug 31, 2017 | 4.130 | 4.130 | 4.130 | 0 | -0.13(-3.08%) | |
Aug 30, 2017 | 4.395 | 4.400 | 4.261 | 4.261 | 4,223 | +0.03(+0.73%) |
Aug 29, 2017 | 4.000 | 4.256 | 4.000 | 4.231 | 2,138 | +0.40(+10.46%) |
Aug 28, 2017 | 4.050 | 4.050 | 3.830 | 3.830 | 2,266 | -0.32(-7.71%) |
Aug 25, 2017 | 4.250 | 4.256 | 3.928 | 4.150 | 5,605 | -0.31(-6.95%) |
Aug 22, 2017 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 4.720 | 4.720 | 4.110 | 4.460 | 6,729 | -0.24(-5.11%) |
Aug 18, 2017 | 4.440 | 4.700 | 4.438 | 4.700 | 2,417 | +0.10(+2.17%) |
Aug 16, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.08(+1.77%) | |
Aug 15, 2017 | 4.650 | 4.650 | 4.520 | 4.520 | 1,111 | -0.24(-4.94%) |
Aug 14, 2017 | 4.990 | 4.990 | 4.610 | 4.755 | 15,673 | -0.34(-6.76%) |
Aug 09, 2017 | 5.100 | 5.100 | 5.100 | 19 | +0.00(+0.00%) | |
Aug 08, 2017 | 5.100 | 5.100 | 5.100 | 5.100 | 200 | -0.16(-3.04%) |
Aug 07, 2017 | 5.330 | 5.340 | 5.260 | 5.260 | 1,900 | -0.09(-1.59%) |
Aug 04, 2017 | 5.330 | 5.345 | 5.330 | 5.345 | 617 | -0.25(-4.55%) |
Aug 03, 2017 | 5.580 | 5.600 | 5.580 | 5.600 | 1,501 | +0.22(+4.17%) |
Aug 02, 2017 | 5.450 | 5.540 | 5.360 | 5.376 | 3,818 | -0.04(-0.81%) |