Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 42.56 | 43.31 | 42.56 | 42.88 | 971,163 | +0.55(+1.30%) |
Oct 30, 2018 | 41.72 | 42.61 | 41.71 | 42.33 | 750,247 | +0.55(+1.32%) |
Oct 29, 2018 | 42.06 | 42.29 | 41.41 | 41.78 | 2,269,926 | +0.13(+0.31%) |
Oct 26, 2018 | 41.78 | 42.36 | 41.59 | 41.65 | 1,275,000 | -0.46(-1.09%) |
Oct 25, 2018 | 41.86 | 42.36 | 41.44 | 42.11 | 1,950,265 | +0.35(+0.84%) |
Oct 24, 2018 | 43.07 | 43.25 | 41.66 | 41.76 | 2,585,624 | -1.43(-3.31%) |
Oct 23, 2018 | 43.76 | 43.78 | 42.88 | 43.19 | 1,748,781 | -0.88(-2.00%) |
Oct 22, 2018 | 44.29 | 44.53 | 43.78 | 44.07 | 1,294,039 | -0.15(-0.34%) |
Oct 19, 2018 | 44.76 | 45.19 | 44.15 | 44.22 | 1,117,300 | -0.53(-1.18%) |
Oct 18, 2018 | 44.94 | 45.26 | 44.51 | 44.75 | 1,383,689 | -0.14(-0.31%) |
Oct 17, 2018 | 45.50 | 45.64 | 44.83 | 44.89 | 1,491,357 | -0.62(-1.36%) |
Oct 16, 2018 | 43.88 | 45.59 | 43.88 | 45.51 | 1,577,365 | +1.85(+4.24%) |
Oct 15, 2018 | 43.25 | 43.87 | 42.97 | 43.66 | 856,091 | +0.28(+0.65%) |
Oct 12, 2018 | 43.71 | 43.71 | 42.85 | 43.38 | 1,488,800 | +0.10(+0.23%) |
Oct 11, 2018 | 43.90 | 43.96 | 43.04 | 43.28 | 4,506,598 | -0.77(-1.75%) |
Oct 10, 2018 | 44.15 | 44.41 | 43.72 | 44.05 | 3,674,077 | +0.03(+0.07%) |
Oct 09, 2018 | 43.11 | 44.11 | 43.00 | 44.02 | 1,890,712 | +0.89(+2.06%) |
Oct 08, 2018 | 43.05 | 43.43 | 42.87 | 43.13 | 2,401,006 | +0.09(+0.21%) |
Oct 05, 2018 | 41.70 | 43.19 | 41.63 | 43.04 | 3,062,300 | +1.30(+3.11%) |
Oct 04, 2018 | 40.48 | 41.80 | 40.41 | 41.74 | 2,893,664 | +0.97(+2.38%) |
Oct 03, 2018 | 41.35 | 41.58 | 40.15 | 40.77 | 4,784,329 | +0.57(+1.42%) |
Oct 02, 2018 | 40.61 | 40.73 | 39.41 | 40.20 | 5,758,806 | -0.55(-1.35%) |