Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 44.33 45.12 44.02 44.66 58,475 +0.96(+2.20%)
Oct 30, 2018 43.36 44.00 43.05 43.70 23,119 +0.33(+0.76%)
Oct 29, 2018 43.44 43.71 43.01 43.37 55,618 +0.37(+0.86%)
Oct 26, 2018 42.50 43.23 42.00 43.00 59,000 -0.05(-0.12%)
Oct 25, 2018 41.30 43.45 41.30 43.05 49,609 +1.89(+4.59%)
Oct 24, 2018 43.20 43.80 40.92 41.16 50,315 -2.10(-4.85%)
Oct 23, 2018 43.81 43.99 43.05 43.26 54,152 -1.14(-2.57%)
Oct 22, 2018 44.81 45.04 44.17 44.40 26,776 -0.31(-0.69%)
Oct 19, 2018 44.96 45.98 44.57 44.71 53,700 -0.39(-0.86%)
Oct 18, 2018 45.74 46.39 44.69 45.10 65,517 -0.65(-1.42%)
Oct 17, 2018 45.46 46.00 45.00 45.75 154,795 +0.28(+0.62%)
Oct 16, 2018 45.04 45.91 44.41 45.47 125,199 +0.53(+1.18%)
Oct 15, 2018 44.88 45.50 44.17 44.94 91,006 -0.44(-0.97%)
Oct 12, 2018 45.56 45.95 45.24 45.38 51,500 +0.28(+0.62%)
Oct 11, 2018 45.15 46.11 44.75 45.10 66,171 -0.31(-0.68%)
Oct 10, 2018 46.71 46.84 45.41 45.41 58,497 -1.33(-2.85%)
Oct 09, 2018 47.28 47.33 46.27 46.74 34,189 -0.53(-1.12%)
Oct 08, 2018 47.58 47.96 46.60 47.27 30,311 -0.30(-0.63%)
Oct 05, 2018 47.66 48.09 46.75 47.57 55,200 -0.08(-0.17%)
Oct 04, 2018 47.10 48.03 45.74 47.65 91,145 +0.40(+0.85%)
Oct 03, 2018 46.69 47.32 45.60 47.25 88,322 +0.71(+1.53%)
Oct 02, 2018 46.55 46.65 44.92 46.54 45,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.