Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.33	45.12	44.02	44.66	58,475	+0.96(+2.20%)
Oct 30, 2018	43.36	44.00	43.05	43.70	23,119	+0.33(+0.76%)
Oct 29, 2018	43.44	43.71	43.01	43.37	55,618	+0.37(+0.86%)
Oct 26, 2018	42.50	43.23	42.00	43.00	59,000	-0.05(-0.12%)
Oct 25, 2018	41.30	43.45	41.30	43.05	49,609	+1.89(+4.59%)
Oct 24, 2018	43.20	43.80	40.92	41.16	50,315	-2.10(-4.85%)
Oct 23, 2018	43.81	43.99	43.05	43.26	54,152	-1.14(-2.57%)
Oct 22, 2018	44.81	45.04	44.17	44.40	26,776	-0.31(-0.69%)
Oct 19, 2018	44.96	45.98	44.57	44.71	53,700	-0.39(-0.86%)
Oct 18, 2018	45.74	46.39	44.69	45.10	65,517	-0.65(-1.42%)
Oct 17, 2018	45.46	46.00	45.00	45.75	154,795	+0.28(+0.62%)
Oct 16, 2018	45.04	45.91	44.41	45.47	125,199	+0.53(+1.18%)
Oct 15, 2018	44.88	45.50	44.17	44.94	91,006	-0.44(-0.97%)
Oct 12, 2018	45.56	45.95	45.24	45.38	51,500	+0.28(+0.62%)
Oct 11, 2018	45.15	46.11	44.75	45.10	66,171	-0.31(-0.68%)
Oct 10, 2018	46.71	46.84	45.41	45.41	58,497	-1.33(-2.85%)
Oct 09, 2018	47.28	47.33	46.27	46.74	34,189	-0.53(-1.12%)
Oct 08, 2018	47.58	47.96	46.60	47.27	30,311	-0.30(-0.63%)
Oct 05, 2018	47.66	48.09	46.75	47.57	55,200	-0.08(-0.17%)
Oct 04, 2018	47.10	48.03	45.74	47.65	91,145	+0.40(+0.85%)
Oct 03, 2018	46.69	47.32	45.60	47.25	88,322	+0.71(+1.53%)
Oct 02, 2018	46.55	46.65	44.92	46.54	45,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.