Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.15	25.15	25.15	25.15	588	-0.11(-0.44%)
Oct 30, 2018	25.26	25.26	25.26	25.26	111	+0.59(+2.39%)
Oct 29, 2018	24.95	24.95	24.67	24.67	1,004	+0.01(+0.04%)
Oct 26, 2018	24.66	24.84	24.66	24.66	400	-0.39(-1.56%)
Oct 25, 2018	25.05	25.05	25.05	25.05	104	+0.17(+0.68%)
Oct 24, 2018	24.88	24.88	24.88	24.88	3	+0.00(+0.00%)
Oct 23, 2018	24.88	24.88	24.88	24.88	295	-0.09(-0.36%)
Oct 22, 2018	24.91	24.97	24.91	24.97	383	+0.33(+1.34%)
Oct 19, 2018	24.64	24.64	24.64	24.64	0	-0.00(-0.01%)
Oct 18, 2018	24.64	24.64	24.64	24.64	0	+0.00(+0.00%)
Oct 17, 2018	24.64	24.64	24.64	24.64	31	+0.00(+0.00%)
Oct 16, 2018	24.64	24.64	24.64	24.64	416	+0.59(+2.46%)
Oct 15, 2018	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
Oct 12, 2018	24.12	24.12	24.05	24.05	3,100	-0.31(-1.27%)
Oct 11, 2018	24.46	24.46	24.36	24.36	670	-0.70(-2.79%)
Oct 10, 2018	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Oct 09, 2018	25.06	25.06	25.06	25.06	2	+0.00(+0.00%)
Oct 08, 2018	24.74	25.06	24.74	25.06	3,567	+0.25(+1.01%)
Oct 05, 2018	24.81	24.81	24.81	24.81	800	+0.09(+0.36%)
Oct 04, 2018	24.72	24.72	24.72	24.72	200	-0.35(-1.40%)
Oct 03, 2018	25.07	25.07	25.07	25.07	158	+0.10(+0.40%)
Oct 02, 2018	24.97	24.97	24.97	24.97	7	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.