Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	135.48	138.29	127.84	129.89	5,785,168	+5.88(+4.74%)
Oct 30, 2018	119.69	124.45	119.36	124.01	3,726,954	+4.50(+3.76%)
Oct 29, 2018	119.31	121.68	118.22	119.51	2,873,647	+0.79(+0.67%)
Oct 26, 2018	118.06	119.49	116.18	118.72	1,715,366	-0.75(-0.62%)
Oct 25, 2018	118.02	120.47	117.34	119.46	1,674,530	+2.02(+1.72%)
Oct 24, 2018	118.77	120.85	117.29	117.44	2,014,427	-0.97(-0.82%)
Oct 23, 2018	117.62	119.35	115.23	118.41	2,822,353	-0.84(-0.71%)
Oct 22, 2018	118.98	120.10	118.41	119.25	1,925,068	+0.70(+0.59%)
Oct 19, 2018	121.16	122.72	118.56	118.56	2,048,048	-1.25(-1.04%)
Oct 18, 2018	121.75	121.88	118.75	119.80	2,484,228	-1.94(-1.59%)
Oct 17, 2018	121.51	122.35	120.64	121.74	2,061,201	+0.32(+0.27%)
Oct 16, 2018	120.34	121.99	120.17	121.42	2,407,888	+2.48(+2.08%)
Oct 15, 2018	119.79	120.24	118.50	118.94	2,190,350	-0.44(-0.36%)
Oct 12, 2018	122.18	123.09	117.83	119.38	3,931,555	-1.66(-1.37%)
Oct 11, 2018	122.50	123.36	120.64	121.04	3,793,171	-1.72(-1.40%)
Oct 10, 2018	128.77	129.25	122.75	122.76	5,382,172	-9.86(-7.43%)
Oct 09, 2018	131.95	133.34	131.78	132.62	1,325,927	+0.33(+0.25%)
Oct 08, 2018	130.33	132.58	129.78	132.29	1,675,842	+1.58(+1.21%)
Oct 05, 2018	129.00	131.56	129.00	130.71	2,534,374	+1.10(+0.85%)
Oct 04, 2018	133.08	134.13	128.48	129.60	3,882,274	-5.81(-4.29%)
Oct 03, 2018	137.04	137.98	135.34	135.42	1,325,338	-0.96(-0.71%)
Oct 02, 2018	137.41	138.19	136.19	136.38	1,767,583	-1.39(-1.01%)
Oct 01, 2018	137.77	139.14	137.27	137.77	1,875,828	+0.44(+0.32%)
Sep 28, 2018	135.83	137.66	135.83	137.33	1,726,582	+1.13(+0.83%)
Sep 27, 2018	134.29	136.44	134.23	136.20	1,356,247	+2.26(+1.69%)
Sep 26, 2018	134.45	135.11	132.81	133.94	1,270,614	-0.33(-0.25%)
Sep 25, 2018	136.57	137.02	134.17	134.27	1,743,101	-1.44(-1.06%)
Sep 24, 2018	134.97	136.52	134.63	135.71	1,459,091	+0.06(+0.04%)
Sep 21, 2018	135.96	137.55	135.14	135.65	2,692,567	+0.90(+0.67%)
Sep 20, 2018	133.66	134.98	132.66	134.75	1,742,734	+2.77(+2.10%)
Sep 19, 2018	132.31	132.96	131.20	131.99	1,271,305	-0.60(-0.46%)
Sep 18, 2018	132.68	133.63	131.69	132.59	1,594,252	+0.39(+0.29%)
Sep 17, 2018	133.17	133.17	131.38	132.20	1,986,817	-0.98(-0.74%)
Sep 14, 2018	132.86	134.01	132.25	133.19	1,615,159	+0.76(+0.57%)
Sep 13, 2018	132.20	132.93	131.44	132.43	1,171,548	+0.38(+0.29%)
Sep 12, 2018	131.09	132.56	130.45	132.05	1,819,539	+1.47(+1.13%)
Sep 11, 2018	130.28	130.77	128.97	130.58	2,166,183	-0.36(-0.27%)
Sep 10, 2018	131.78	132.68	130.89	130.94	1,517,358	-0.21(-0.16%)
Sep 07, 2018	130.34	131.54	129.03	131.14	1,785,521	+0.09(+0.06%)
Sep 06, 2018	129.67	131.99	129.50	131.06	1,767,432	+0.88(+0.68%)
Sep 05, 2018	129.83	130.97	128.70	130.18	2,250,300	-0.38(-0.29%)
Sep 04, 2018	131.25	132.26	130.32	130.56	2,528,146	-1.86(-1.41%)
Aug 31, 2018		132.42	132.42	132.42	0	+0.59(+0.44%)
Aug 30, 2018	132.16	132.81	131.51	131.83	1,913,975	-0.46(-0.35%)
Aug 29, 2018	132.43	133.95	132.06	132.30	2,686,350	+0.26(+0.20%)
Aug 28, 2018	134.70	137.60	131.51	132.03	3,423,519	+1.73(+1.33%)
Aug 27, 2018	128.39	131.29	128.18	130.30	2,002,661	+2.51(+1.96%)
Aug 24, 2018	125.70	128.41	125.62	127.79	2,105,173	+2.32(+1.85%)
Aug 23, 2018	126.50	126.64	124.50	125.47	3,274,307	-1.83(-1.44%)
Aug 22, 2018	128.66	128.74	126.08	127.30	3,018,248	-1.47(-1.14%)
Aug 21, 2018	133.33	134.20	127.13	128.77	5,603,302	-3.70(-2.80%)
Aug 20, 2018	132.99	136.64	131.18	132.48	6,657,346	+4.35(+3.40%)
Aug 17, 2018	126.67	128.39	125.94	128.12	4,826,588	+2.23(+1.77%)
Aug 16, 2018	126.60	130.99	125.20	125.89	3,194,498	+0.04(+0.03%)
Aug 15, 2018	124.78	125.94	123.80	125.85	2,075,646	+0.45(+0.36%)
Aug 14, 2018	125.13	125.78	123.80	125.40	2,057,436	+0.68(+0.54%)
Aug 13, 2018	125.71	125.88	123.68	124.72	2,052,127	-0.38(-0.30%)
Aug 10, 2018	123.67	126.66	121.40	125.10	2,078,860	+0.53(+0.42%)
Aug 09, 2018	124.93	125.47	122.97	124.57	3,275,786	-0.89(-0.71%)
Aug 08, 2018	127.19	127.52	125.44	125.46	1,642,058	-2.10(-1.65%)
Aug 07, 2018	128.02	128.83	127.16	127.57	1,217,552	+0.25(+0.20%)
Aug 06, 2018	127.59	128.46	126.31	127.31	1,397,320	+0.09(+0.07%)
Aug 03, 2018	128.88	129.85	126.17	127.23	1,857,637	-1.65(-1.28%)
Aug 02, 2018	126.68	129.22	126.07	128.88	1,759,443	+2.18(+1.72%)
Aug 01, 2018	126.60	127.17	125.62	126.70	2,332,930	-0.48(-0.38%)
Jul 31, 2018	125.92	128.02	124.44	127.18	2,896,541	+0.83(+0.66%)
Jul 30, 2018	128.93	129.11	126.14	126.35	4,065,537	-2.57(-2.00%)
Jul 27, 2018	131.89	132.59	128.87	128.92	2,133,715	-2.76(-2.10%)
Jul 26, 2018	133.76	134.68	131.57	131.68	2,107,537	-1.69(-1.26%)
Jul 25, 2018	131.48	133.44	131.48	133.37	1,779,565	+1.81(+1.38%)
Jul 24, 2018	133.77	134.93	131.38	131.56	1,891,331	-1.70(-1.27%)
Jul 23, 2018	132.88	133.47	132.59	133.26	1,069,563	+0.29(+0.22%)
Jul 20, 2018	132.42	134.06	131.96	132.97	1,373,222	+0.62(+0.47%)
Jul 19, 2018	132.39	133.05	132.18	132.34	1,395,805	-0.75(-0.56%)
Jul 18, 2018	134.54	135.70	131.77	133.09	1,972,383	-0.93(-0.70%)
Jul 17, 2018	132.54	134.55	132.54	134.02	1,828,666	+1.18(+0.89%)
Jul 16, 2018	132.34	133.41	131.82	132.84	1,228,628	+0.43(+0.33%)
Jul 13, 2018	131.17	133.25	130.18	132.41	1,504,555	+1.56(+1.19%)
Jul 12, 2018	131.98	132.37	130.43	130.85	2,030,281	-0.59(-0.45%)
Jul 11, 2018	135.52	135.78	130.11	131.45	2,810,290	-4.83(-3.55%)
Jul 10, 2018	134.65	136.49	134.20	136.28	1,876,155	+1.85(+1.37%)
Jul 09, 2018	134.20	134.86	133.68	134.44	1,460,885	+0.21(+0.15%)
Jul 06, 2018	134.67	134.67	132.81	134.23	1,827,441	-1.06(-0.79%)
Jul 05, 2018	135.31	135.70	133.79	135.29	1,961,077	+1.51(+1.13%)
Jul 03, 2018		133.79	133.79	133.79	0	-0.75(-0.55%)
Jul 02, 2018	134.05	134.69	133.01	134.53	1,528,692	+0.05(+0.03%)
Jun 29, 2018	135.72	136.25	134.46	134.48	2,366,523	+0.13(+0.10%)
Jun 28, 2018	136.65	136.65	132.66	134.35	3,973,565	-2.30(-1.68%)
Jun 27, 2018	139.13	141.02	136.63	136.65	1,554,587	-1.65(-1.19%)
Jun 26, 2018	137.31	138.91	137.25	138.30	1,763,680	+1.06(+0.77%)
Jun 25, 2018	140.33	140.93	136.46	137.25	3,055,731	-6.89(-4.78%)
Jun 22, 2018	143.85	144.78	143.07	144.13	1,437,509	+1.00(+0.70%)
Jun 21, 2018	144.34	144.34	142.74	143.14	1,292,170	-1.13(-0.78%)
Jun 20, 2018	146.98	147.00	143.65	144.27	2,057,274	-1.82(-1.25%)
Jun 19, 2018	146.72	147.22	145.43	146.09	1,553,138	-1.93(-1.31%)
Jun 18, 2018	148.94	149.67	147.47	148.02	1,576,437	-0.92(-0.62%)
Jun 15, 2018		149.06	147.38	148.94	1,688,707	+1.56(+1.06%)
Jun 14, 2018	146.40	147.87	146.36	147.38	1,065,016	+0.71(+0.48%)
Jun 13, 2018	148.43	148.56	146.20	146.67	1,896,127	-1.39(-0.94%)
Jun 12, 2018	146.13	148.57	145.58	148.06	1,712,282	+1.92(+1.32%)
Jun 11, 2018	144.34	146.75	144.30	146.13	1,389,321	+1.89(+1.31%)
Jun 08, 2018	142.74	144.42	142.50	144.25	1,042,989	+1.45(+1.02%)
Jun 07, 2018	139.45	143.24	139.10	142.80	1,691,246	+3.11(+2.23%)
Jun 06, 2018			138.93	139.69	1,557,359	-0.46(-0.33%)
Jun 05, 2018	140.67	141.07	139.09	140.15	1,729,131	-0.43(-0.31%)
Jun 04, 2018	140.62	141.48	140.28	140.58	1,822,275	+0.72(+0.51%)
Jun 01, 2018	141.56	141.83	137.88	139.87	1,730,735	-0.98(-0.70%)
May 31, 2018	142.46	142.79	140.13	140.84	3,080,261	-1.65(-1.16%)
May 30, 2018	142.42	142.99	141.27	142.50	2,109,269	+1.36(+0.96%)
May 29, 2018	141.21	142.25	140.46	141.14	1,640,963	-0.65(-0.46%)
May 25, 2018		141.79	141.79	141.79	0	+0.27(+0.19%)
May 24, 2018	141.96	142.42	140.49	141.51	1,497,481	-0.72(-0.51%)
May 23, 2018	139.25	142.26	139.24	142.24	1,792,134	+3.22(+2.31%)
May 22, 2018	139.13	139.76	138.79	139.02	1,080,074	+0.08(+0.06%)
May 21, 2018	137.53	139.01	136.88	138.94	1,540,970	+2.16(+1.58%)
May 18, 2018	136.48	137.23	134.61	136.78	1,909,456	+0.55(+0.41%)
May 17, 2018	135.94	136.87	135.57	136.22	2,634,503	+0.19(+0.14%)
May 16, 2018	133.87	136.47	133.76	136.03	2,660,215	+2.39(+1.79%)
May 15, 2018	132.10	133.68	131.15	133.65	2,505,472	+1.44(+1.09%)
May 14, 2018	132.54	132.68	131.79	132.21	1,724,535	+0.41(+0.31%)
May 11, 2018	130.20	131.90	130.00	131.79	2,190,349	+1.59(+1.22%)
May 10, 2018	130.14	131.16	129.95	130.20	1,798,781	+0.65(+0.50%)
May 09, 2018	128.78	129.58	127.67	129.56	2,908,818	+1.51(+1.18%)
May 08, 2018	126.27	129.05	125.80	128.04	2,527,701	+2.27(+1.80%)
May 07, 2018	127.60	127.82	125.00	125.78	2,431,434	-1.83(-1.44%)
May 04, 2018	125.58	128.62	125.09	127.61	2,439,415	+1.52(+1.21%)
May 03, 2018	126.61	127.40	124.12	126.09	4,677,241	+1.44(+1.15%)
May 02, 2018	131.61	132.45	123.87	124.65	7,709,725	-11.60(-8.51%)
May 01, 2018	138.78	139.05	136.25	136.25	3,291,950	-2.97(-2.13%)
Apr 30, 2018	140.40	141.53	138.85	139.22	3,207,247	-0.61(-0.44%)
Apr 27, 2018	138.85	140.18	138.25	139.83	1,411,369	+1.08(+0.78%)
Apr 26, 2018	138.39	139.46	138.15	138.75	1,277,676	+1.03(+0.75%)
Apr 25, 2018	137.79	138.07	136.14	137.72	2,139,804	-0.36(-0.26%)
Apr 24, 2018	139.84	140.91	136.74	138.07	2,302,583	-1.01(-0.73%)
Apr 23, 2018	140.40	140.57	138.19	139.09	1,773,046	-0.73(-0.52%)
Apr 20, 2018	142.51	142.93	139.08	139.82	2,642,512	-2.91(-2.04%)
Apr 19, 2018	142.67	143.61	142.08	142.74	1,535,225	-0.63(-0.44%)
Apr 18, 2018	144.41	144.66	143.00	143.37	1,944,195	-0.57(-0.40%)
Apr 17, 2018	142.64	144.40	142.06	143.94	1,348,861	+2.15(+1.52%)
Apr 16, 2018	141.13	143.07	140.68	141.79	2,160,003	+1.89(+1.35%)
Apr 13, 2018	142.39	142.71	138.74	139.90	2,466,255	-2.52(-1.77%)
Apr 12, 2018	144.03	144.39	142.01	142.42	1,982,732	-0.87(-0.61%)
Apr 11, 2018	142.78	144.06	142.44	143.29	1,008,449	+0.11(+0.08%)
Apr 10, 2018	142.90	143.82	142.22	143.18	2,038,017	+1.85(+1.31%)
Apr 09, 2018	142.12	142.79	141.21	141.33	1,790,739	+0.08(+0.05%)
Apr 06, 2018	141.72	143.97	139.75	141.25	1,832,604	-1.16(-0.81%)
Apr 05, 2018	141.91	142.91	140.71	142.41	1,465,025	+0.92(+0.65%)
Apr 04, 2018	139.18	142.36	139.13	141.49	2,000,054	+1.05(+0.75%)
Apr 03, 2018	139.66	140.92	138.57	140.43	1,931,779	+1.61(+1.16%)
Apr 02, 2018	140.48	141.45	137.77	138.82	1,815,947	-1.93(-1.37%)
Mar 29, 2018		140.75	140.75	140.75	0	+3.47(+2.53%)
Mar 28, 2018	138.42	139.70	136.58	137.28	2,309,845	-0.62(-0.45%)
Mar 27, 2018	139.75	140.00	137.18	137.90	2,287,007	-1.43(-1.03%)
Mar 26, 2018	136.46	139.52	136.46	139.33	1,829,698	+4.15(+3.07%)
Mar 23, 2018	135.94	137.19	134.90	135.19	1,779,094	-0.66(-0.48%)
Mar 22, 2018	137.10	138.12	135.69	135.84	1,704,745	-1.53(-1.12%)
Mar 21, 2018	138.97	139.21	137.26	137.38	1,316,015	-1.95(-1.40%)
Mar 20, 2018	137.25	139.48	137.16	139.32	1,716,513	+2.20(+1.60%)
Mar 19, 2018	137.54	138.85	136.36	137.12	1,900,899	-0.39(-0.28%)
Mar 16, 2018	135.51	137.79	135.51	137.51	1,720,561	+2.02(+1.49%)
Mar 15, 2018	136.67	136.98	134.99	135.49	2,387,956	-0.91(-0.67%)
Mar 14, 2018	137.05	137.40	135.31	136.40	1,749,430	-0.65(-0.47%)
Mar 13, 2018	137.25	137.56	136.14	137.05	1,237,932	+0.38(+0.28%)
Mar 12, 2018	136.31	137.23	136.02	136.66	1,339,361	+0.30(+0.22%)
Mar 09, 2018	136.55	136.70	135.87	136.36	1,929,660	+0.62(+0.46%)
Mar 08, 2018	135.00	135.77	134.23	135.74	2,001,628	+0.79(+0.58%)
Mar 07, 2018		135.24		134.95	1,727,634	+0.82(+0.61%)
Mar 06, 2018	133.65	134.55	133.21	134.13	2,158,647	+0.98(+0.73%)
Mar 05, 2018	131.71	133.32	131.20	133.16	2,218,116	+0.93(+0.70%)
Mar 02, 2018	129.18	132.31	129.18	132.22	1,787,495	+1.98(+1.52%)
Mar 01, 2018	129.98	130.93	128.83	130.24	2,437,874	+0.09(+0.07%)
Feb 28, 2018	131.47	132.37	130.15	130.15	1,704,485	-1.26(-0.96%)
Feb 27, 2018	134.05	134.68	131.20	131.41	1,980,442	-2.94(-2.19%)
Feb 26, 2018	133.72	134.67	133.43	134.35	1,193,918	+0.84(+0.63%)
Feb 23, 2018	131.91	133.56	131.61	133.51	1,136,201	+2.10(+1.60%)
Feb 22, 2018				131.41	1,263,486	+0.31(+0.24%)
Feb 21, 2018	130.68	133.34	130.66	131.10	2,096,388	+0.44(+0.34%)
Feb 20, 2018	131.96	132.25	130.38	130.66	1,492,835	-1.58(-1.20%)
Feb 16, 2018		132.24	132.24	132.24	0	+1.32(+1.01%)
Feb 15, 2018	131.26	131.71	129.77	130.92	2,412,975	-0.09(-0.07%)
Feb 14, 2018	128.61	131.25	127.97	131.01	1,800,146	+2.09(+1.62%)
Feb 13, 2018	127.87	129.14	127.87	128.92	1,856,606	+0.44(+0.34%)
Feb 12, 2018	126.96	129.37	126.96	128.48	2,424,634	+2.14(+1.69%)
Feb 09, 2018	123.93	126.85	123.00	126.34	3,230,673	+3.09(+2.50%)
Feb 08, 2018	126.70	127.14	123.05	123.26	3,266,456	-3.05(-2.41%)
Feb 07, 2018	128.29	128.37	125.62	126.31	3,021,329	-2.35(-1.83%)
Feb 06, 2018	124.60	129.15	123.46	128.66	3,776,436	+2.26(+1.79%)
Feb 05, 2018	125.08	128.49	124.27	126.40	3,848,084	+0.39(+0.31%)
Feb 02, 2018	130.08	130.08	124.73	126.00	3,497,860	-0.16(-0.13%)
Feb 01, 2018	126.70	127.52	125.55	126.17	2,235,476	-0.38(-0.30%)
Jan 31, 2018	128.41	129.17	125.73	126.54	2,142,833	-1.56(-1.22%)
Jan 30, 2018	127.52	128.63	126.79	128.10	1,406,074	+0.03(+0.02%)
Jan 29, 2018	129.16	129.58	127.64	128.08	1,466,036	-1.04(-0.81%)
Jan 26, 2018	128.33	129.25	127.36	129.12	1,693,614	+0.51(+0.39%)
Jan 25, 2018	128.41	129.08	127.76	128.61	1,189,658	+0.86(+0.68%)
Jan 24, 2018	128.28	129.01	126.69	127.75	1,731,209	-0.44(-0.34%)
Jan 23, 2018	126.35	128.60	126.35	128.19	1,405,547	+1.73(+1.37%)
Jan 22, 2018	125.40	127.22	125.25	126.45	1,480,372	+0.39(+0.31%)
Jan 19, 2018	123.37	126.07	123.13	126.06	1,471,907	+3.25(+2.65%)
Jan 18, 2018	123.96	124.19	122.62	122.81	1,206,604	-1.01(-0.82%)
Jan 17, 2018	121.21	124.32	120.96	123.82	1,720,807	+3.19(+2.64%)
Jan 16, 2018	121.14	122.25	120.44	120.63	1,726,638	+0.12(+0.10%)
Jan 12, 2018		120.51	120.51	120.51	0	-0.53(-0.43%)
Jan 11, 2018	122.44	122.70	120.72	121.04	1,333,439	-1.15(-0.94%)
Jan 10, 2018		123.48	120.27	122.19	1,705,544	-1.29(-1.05%)
Jan 09, 2018	123.11	124.22	122.83	123.48	1,332,464	+0.68(+0.56%)
Jan 08, 2018	121.68	123.06	121.50	122.80	1,032,332	+0.92(+0.75%)
Jan 05, 2018	122.09	122.48	121.62	121.88	1,676,645	-0.23(-0.18%)
Jan 04, 2018	121.89	123.38	121.84	122.11	2,031,006	+0.57(+0.47%)
Jan 03, 2018	119.59	121.63	119.25	121.53	2,262,378	+1.90(+1.59%)
Jan 02, 2018	119.68	120.08	118.94	119.63	1,374,616	+0.33(+0.27%)
Dec 29, 2017		119.30	119.30	119.30	0	-0.61(-0.51%)
Dec 28, 2017	119.66	120.21	119.43	119.91	846,917	+0.13(+0.11%)
Dec 27, 2017	120.61	120.88	119.67	119.78	654,652	-1.03(-0.85%)
Dec 26, 2017	119.81	120.96	119.61	120.81	524,152	+1.03(+0.86%)
Dec 22, 2017	120.10	120.12	119.30	119.78	796,729	+0.16(+0.13%)
Dec 21, 2017	120.16	120.82	119.55	119.62	882,927	-0.10(-0.09%)
Dec 20, 2017	120.05	120.30	119.33	119.72	1,219,036	-0.14(-0.12%)
Dec 19, 2017	121.18	121.72	119.46	119.86	2,112,088	-1.45(-1.20%)
Dec 18, 2017	121.77	122.23	121.04	121.32	1,806,650	-0.22(-0.18%)
Dec 15, 2017	120.57	121.69	120.43	121.53	2,962,676	+1.70(+1.42%)
Dec 14, 2017	119.69	120.22	119.39	119.84	1,694,665	-0.13(-0.11%)
Dec 13, 2017	117.15	120.55	117.11	119.97	2,537,950	+2.81(+2.40%)
Dec 12, 2017	117.15	117.50	116.94	117.15	1,716,312	-0.49(-0.41%)
Dec 11, 2017	117.49	118.00	117.15	117.64	1,410,323	-0.15(-0.13%)
Dec 08, 2017	117.35	118.05	116.80	117.79	1,907,512	+0.42(+0.36%)
Dec 07, 2017	116.76	117.52	116.50	117.37	1,744,575	+0.67(+0.57%)
Dec 06, 2017	116.53	116.89	115.33	116.70	2,029,433	-0.03(-0.02%)
Dec 05, 2017	116.19	117.17	115.80	116.73	2,657,522	-0.79(-0.67%)
Dec 04, 2017		117.72	116.25	117.52	1,644,534	+0.53(+0.46%)
Dec 01, 2017	116.95	117.45	115.72	116.98	1,816,686	-0.06(-0.05%)
Nov 30, 2017	116.14	117.23	115.64	117.04	3,047,637	+0.84(+0.73%)
Nov 29, 2017	116.76	117.20	115.65	116.20	2,746,349	-0.94(-0.80%)
Nov 28, 2017	117.53	117.62	116.92	117.14	2,164,111	+0.15(+0.13%)
Nov 27, 2017	117.87	118.21	116.54	116.99	1,704,135	-0.97(-0.82%)
Nov 24, 2017	117.78	118.34	117.78	117.96	931,466	+0.33(+0.28%)
Nov 22, 2017	117.67	118.44	116.91	117.63	1,669,920	+0.32(+0.27%)
Nov 21, 2017	116.66	118.18	116.61	117.31	2,021,264	+0.30(+0.26%)
Nov 20, 2017	116.98	118.23	116.74	117.01	1,790,820	+0.46(+0.39%)
Nov 17, 2017	117.29	117.93	116.60	116.56	2,369,879	-0.89(-0.76%)
Nov 16, 2017	117.00	118.20	116.67	117.44	1,545,608	+0.96(+0.83%)
Nov 15, 2017	117.20	117.89	116.42	116.48	1,489,382	-1.32(-1.12%)
Nov 14, 2017	117.55	118.07	117.09	117.80	1,531,719	-0.28(-0.24%)
Nov 13, 2017	116.67	118.71	116.44	118.08	2,176,995	+1.60(+1.37%)
Nov 10, 2017	115.74	117.12	115.66	116.48	1,988,946	+0.78(+0.67%)
Nov 09, 2017	114.67	116.10	114.04	115.70	1,985,090	+0.65(+0.57%)
Nov 08, 2017	114.51	115.91	114.51	115.05	2,383,381	+0.80(+0.70%)
Nov 07, 2017	112.76	114.31	112.60	114.25	1,389,817	+1.03(+0.91%)
Nov 06, 2017	113.50	113.81	112.61	113.22	1,424,594	-0.55(-0.48%)
Nov 03, 2017	112.57	114.04	112.00	113.77	2,374,207	+1.46(+1.30%)
Nov 02, 2017	113.73	114.51	111.07	112.31	4,490,560	-1.84(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.