Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.99	13.07	12.81	12.98	14,302	+0.04(+0.31%)
Oct 30, 2018	12.87	13.06	12.87	12.94	7,868	+0.13(+1.00%)
Oct 29, 2018	12.94	13.10	12.76	12.81	30,779	-0.14(-1.07%)
Oct 26, 2018	13.04	13.11	12.91	12.95	12,553	-0.16(-1.21%)
Oct 25, 2018	13.12	13.26	13.09	13.11	8,522	+0.01(+0.08%)
Oct 24, 2018	13.24	13.26	13.09	13.10	14,420	-0.05(-0.38%)
Oct 23, 2018	13.01	13.17	12.84	13.15	26,235	+0.05(+0.38%)
Oct 22, 2018	13.11	13.26	12.03	13.10	6,589	-0.02(-0.15%)
Oct 19, 2018	13.06	13.34	13.06	13.12	23,891	+0.06(+0.49%)
Oct 18, 2018	13.28	13.28	12.97	13.05	7,340	-0.09(-0.71%)
Oct 17, 2018	13.14	13.27	13.04	13.15	17,437	+0.01(+0.08%)
Oct 16, 2018	13.10	13.52	13.10	13.14	6,947	+0.03(+0.23%)
Oct 15, 2018	13.21	13.21	13.09	13.11	14,530	-0.18(-1.34%)
Oct 12, 2018	13.23	13.34	13.02	13.29	37,355	+0.18(+1.36%)
Oct 11, 2018	13.03	13.39	13.02	13.11	33,895	+0.04(+0.30%)
Oct 10, 2018	13.11	13.31	13.03	13.07	40,310	-0.08(-0.60%)
Oct 09, 2018	13.43	13.47	13.09	13.15	9,384	+0.02(+0.15%)
Oct 08, 2018	13.47	13.47	13.09	13.13	26,772	+0.04(+0.30%)
Oct 05, 2018	13.10	13.28	13.09	13.09	21,765	-0.14(-1.05%)
Oct 04, 2018	13.38	13.46	13.09	13.23	10,130	-0.07(-0.52%)
Oct 03, 2018	13.27	13.58	13.27	13.30	21,203	-0.05(-0.37%)
Oct 02, 2018	13.27	13.46	13.19	13.35	43,296	+0.11(+0.82%)
Oct 01, 2018	13.10	13.24	13.07	13.24	46,579	+0.10(+0.75%)
Sep 28, 2018	13.19	13.29	13.09	13.14	6,074	+0.05(+0.38%)
Sep 27, 2018	13.04	13.19	13.04	13.09	19,177	+0.10(+0.76%)
Sep 26, 2018	13.19	13.29	12.99	12.99	15,573	+0.00(+0.00%)
Sep 25, 2018	13.09	13.19	12.99	12.99	114,343	-0.10(-0.75%)
Sep 24, 2018	13.19	13.19	12.96	13.09	28,866	-0.10(-0.75%)
Sep 21, 2018	13.19	13.34	13.14	13.19	38,570	-0.05(-0.37%)
Sep 20, 2018	13.24	13.48	13.09	13.24	23,779	+0.10(+0.75%)
Sep 19, 2018	13.09	13.19	12.99	13.14	140,995	+0.05(+0.38%)
Sep 18, 2018	12.94	13.24	12.89	13.09	26,835	+0.05(+0.38%)
Sep 17, 2018	12.84	13.09	12.84	13.04	14,576	+0.25(+1.93%)
Sep 14, 2018	12.30	12.87	12.30	12.79	119,457	+0.10(+0.78%)
Sep 13, 2018	12.64	12.99	12.54	12.69	57,302	+0.05(+0.39%)
Sep 12, 2018	12.50	12.79	12.40	12.64	117,779	+0.10(+0.79%)
Sep 11, 2018	12.99	12.99	12.50	12.54	250,202	-0.79(-5.93%)
Sep 10, 2018	13.53	13.58	13.04	13.34	53,773	-0.10(-0.74%)
Sep 07, 2018	13.09	13.43	13.04	13.43	18,728	+0.25(+1.87%)
Sep 06, 2018	13.08	13.19	12.99	13.19	7,642	+0.15(+1.14%)
Sep 05, 2018	13.04	13.29	12.94	13.04	6,833	+0.00(+0.00%)
Sep 04, 2018	12.99	13.09	12.99	13.04	7,159	-0.06(-0.44%)
Aug 31, 2018		13.10	13.10	13.10	0	+0.21(+1.59%)
Aug 30, 2018	12.89	13.04	12.84	12.89	15,334	+0.00(+0.00%)
Aug 29, 2018	12.99	13.04	12.89	12.89	9,030	+0.00(+0.00%)
Aug 28, 2018	12.74	12.94	12.74	12.89	41,537	+0.10(+0.77%)
Aug 27, 2018	12.59	12.89	12.59	12.79	10,455	+0.25(+1.97%)
Aug 24, 2018	12.54	13.41	12.45	12.54	29,256	+0.10(+0.79%)
Aug 23, 2018	12.94	13.04	12.45	12.45	18,320	-0.49(-3.82%)
Aug 22, 2018	13.09	13.24	12.89	12.94	22,907	+0.05(+0.38%)
Aug 21, 2018	13.02	13.23	12.89	12.89	16,569	-0.15(-1.14%)
Aug 20, 2018	13.58	13.58	12.99	13.04	15,807	-0.49(-3.65%)
Aug 17, 2018	13.19	13.58	13.04	13.53	21,259	+0.30(+2.24%)
Aug 16, 2018	13.19	13.29	12.94	13.24	12,157	+0.00(+0.00%)
Aug 15, 2018	13.34	13.34	13.09	13.24	8,609	-0.25(-1.83%)
Aug 14, 2018	13.29	13.68	13.29	13.48	6,959	+0.15(+1.11%)
Aug 13, 2018	13.58	13.63	13.34	13.34	9,250	-0.25(-1.82%)
Aug 10, 2018	13.53	13.68	13.53	13.58	1,316	+0.05(+0.37%)
Aug 09, 2018	13.44	13.53	13.44	13.53	1,666	+0.05(+0.37%)
Aug 08, 2018	13.38	13.48	13.34	13.48	7,167	+0.05(+0.37%)
Aug 07, 2018	13.34	13.53	13.34	13.43	19,007	+0.00(+0.00%)
Aug 06, 2018	13.34	13.43	13.29	13.43	6,102	+0.05(+0.37%)
Aug 03, 2018	13.74	13.74	13.38	13.38	6,782	-0.20(-1.45%)
Aug 02, 2018	13.48	13.78	13.48	13.58	13,677	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.