Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 19.10 | 19.10 | 2 | +0.00(+0.00%) | ||
Oct 29, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 44 | +0.00(+0.00%) |
Oct 26, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 3 | +0.00(+0.00%) |
Oct 24, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 3 | +0.00(+0.00%) |
Oct 23, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 3 | +0.00(+0.00%) |
Oct 22, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 7 | +0.00(+0.00%) |
Oct 19, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 2 | +0.00(+0.00%) |
Oct 16, 2018 | 19.10 | 19.10 | 1 | +0.00(+0.00%) | ||
Oct 15, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 1 | +0.00(+0.00%) |
Oct 12, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 105 | +0.00(+0.00%) |
Oct 11, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 179 | -0.43(-2.22%) |
Oct 10, 2018 | 19.53 | 19.53 | 19.53 | 19.53 | 112 | -1.08(-5.22%) |
Oct 09, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 2 | +0.00(+0.00%) |
Oct 08, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 43 | +0.00(+0.00%) |
Oct 05, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 344 | -0.63(-2.96%) |
Oct 03, 2018 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 27 | +0.00(+0.00%) |
Sep 26, 2018 | 21.24 | 21.24 | 1 | +0.00(+0.00%) | ||
Sep 25, 2018 | 21.24 | 21.24 | 3 | +0.00(+0.00%) | ||
Sep 24, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 105 | +0.17(+0.79%) |
Sep 21, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 105 | +0.00(+0.00%) |
Sep 20, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 295 | +0.12(+0.58%) |
Sep 19, 2018 | 20.94 | 20.95 | 20.91 | 20.95 | 902 | -0.86(-3.93%) |
Sep 18, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 5 | +0.00(+0.00%) |
Sep 17, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 4 | -0.00(-0.01%) |
Sep 14, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 105 | +0.00(+0.01%) |
Sep 13, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | +0.00(+0.00%) |
Sep 12, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 7 | +0.00(+0.00%) |
Sep 11, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 7 | -0.00(-0.01%) |
Sep 07, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 105 | +0.00(+0.01%) |
Sep 06, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 42 | +0.00(+0.00%) |
Sep 04, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 9 | +0.00(+0.00%) |
Aug 31, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 2 | +0.00(+0.00%) |
Aug 29, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 258 | +0.27(+1.24%) |
Aug 28, 2018 | 21.54 | 21.54 | 21.54 | 21.54 | 199 | +0.39(+1.85%) |
Aug 27, 2018 | 21.04 | 21.15 | 21.04 | 21.15 | 318 | -0.93(-4.19%) |
Aug 24, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 105 | +0.00(+0.00%) |
Aug 23, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 22.07 | 22.07 | 1 | +0.00(+0.00%) | ||
Aug 21, 2018 | 22.07 | 22.07 | 1 | +0.00(+0.00%) | ||
Aug 20, 2018 | 22.07 | 22.07 | 15 | +0.00(+0.00%) | ||
Aug 17, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 3 | +0.00(+0.00%) |
Aug 15, 2018 | 22.07 | 22.07 | 15 | +0.00(+0.00%) | ||
Aug 14, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 22.07 | 22.07 | 105 | +0.00(+0.00%) | ||
Aug 10, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 105 | +0.00(+0.00%) |
Aug 09, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 158 | +0.96(+4.54%) |
Aug 08, 2018 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 546 | +0.12(+0.56%) |
Aug 06, 2018 | 20.86 | 21.00 | 20.86 | 21.00 | 778 | -0.15(-0.71%) |
Aug 03, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 1,058 | -0.39(-1.80%) |
Aug 02, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 3 | +0.00(+0.00%) |