Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	94.69	95.72	94.53	95.63	1,353,056	+1.21(+1.28%)
Oct 30, 2019	95.52	95.75	92.03	94.42	2,480,838	-1.60(-1.67%)
Oct 29, 2019	95.54	96.70	95.36	96.02	919,943	+0.56(+0.59%)
Oct 28, 2019	95.50	96.10	95.05	95.46	1,132,862	-0.14(-0.14%)
Oct 25, 2019	97.56	97.77	95.43	95.60	933,799	-2.83(-2.87%)
Oct 24, 2019	98.70	99.24	97.96	98.42	731,252	-0.11(-0.11%)
Oct 23, 2019	98.20	98.76	97.57	98.53	1,145,745	+0.39(+0.40%)
Oct 22, 2019	98.59	99.25	97.94	98.14	1,070,303	-0.36(-0.36%)
Oct 21, 2019	97.13	98.74	97.13	98.50	1,140,358	+1.19(+1.23%)
Oct 18, 2019	97.36	97.57	96.62	97.31	1,064,582	-0.05(-0.05%)
Oct 17, 2019	98.00	98.40	97.30	97.36	680,179	-0.74(-0.76%)
Oct 16, 2019	97.86	98.12	97.19	98.10	928,758	+0.14(+0.15%)
Oct 15, 2019	98.17	98.43	96.94	97.96	711,848	-0.20(-0.21%)
Oct 14, 2019	98.65	98.81	97.84	98.16	539,354	-0.37(-0.37%)
Oct 11, 2019	98.81	99.09	98.35	98.53	833,304	-0.52(-0.52%)
Oct 10, 2019	99.34	99.65	98.54	99.05	639,777	-0.49(-0.50%)
Oct 09, 2019	99.95	100.35	99.36	99.54	555,003	-0.14(-0.14%)
Oct 08, 2019	99.57	100.35	98.60	99.68	1,092,211	+0.23(+0.23%)
Oct 07, 2019	99.57	100.07	99.28	99.45	671,642	-0.60(-0.60%)
Oct 04, 2019	99.51	100.37	99.07	100.04	691,251	+0.68(+0.69%)
Oct 03, 2019	98.36	99.84	98.31	99.36	1,573,922	+1.24(+1.26%)
Oct 02, 2019	98.65	99.44	97.95	98.13	961,408	-0.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.