Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.96	62.50	61.04	61.73	1,271,528	-0.13(-0.21%)
Oct 30, 2019	59.98	62.08	59.97	61.87	1,611,844	+1.96(+3.27%)
Oct 29, 2019	60.69	61.36	59.73	59.91	2,125,029	-0.83(-1.37%)
Oct 28, 2019	61.00	61.27	60.72	60.74	1,089,265	-0.44(-0.71%)
Oct 25, 2019	62.46	63.05	61.18	61.18	1,156,357	-1.34(-2.15%)
Oct 24, 2019	62.48	62.80	62.08	62.52	845,114	+0.41(+0.67%)
Oct 23, 2019	60.93	62.23	60.54	62.11	1,061,541	+1.33(+2.19%)
Oct 22, 2019	60.20	60.95	59.61	60.78	904,407	+0.75(+1.25%)
Oct 21, 2019	59.49	60.04	59.36	60.03	848,955	+0.63(+1.06%)
Oct 18, 2019	59.78	59.89	59.10	59.40	1,269,162	-0.39(-0.65%)
Oct 17, 2019	59.02	60.33	58.85	59.79	1,366,274	-0.44(-0.72%)
Oct 16, 2019	60.29	60.54	59.78	60.23	1,297,041	-0.15(-0.24%)
Oct 15, 2019	59.19	60.41	59.16	60.37	741,409	+0.97(+1.63%)
Oct 14, 2019	59.23	59.50	58.89	59.41	508,208	+0.14(+0.24%)
Oct 11, 2019	59.05	59.64	58.76	59.27	484,806	+0.72(+1.24%)
Oct 10, 2019	59.06	59.19	58.31	58.54	679,744	-0.47(-0.80%)
Oct 09, 2019	59.16	59.50	58.89	59.02	487,912	+0.18(+0.30%)
Oct 08, 2019	59.00	59.39	58.68	58.84	1,173,079	-0.46(-0.77%)
Oct 07, 2019	59.05	59.84	58.88	59.30	643,464	-0.13(-0.21%)
Oct 04, 2019	59.11	59.58	58.80	59.42	952,142	+0.36(+0.61%)
Oct 03, 2019	58.47	59.22	58.10	59.06	1,024,982	+0.80(+1.37%)
Oct 02, 2019	57.97	58.47	57.64	58.26	2,008,451	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.